Dark

BTI20260116C40
BTI Jan 16 2026 40.00 Call (BTI260116C00040000)
option OPRA

EOD

May 16, 2025

4.05+22.727%(+0.75)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	4.00	4.05	4.00	4.05	+22.727%	22	4,293	0.000%
2025-05-15	3.30	3.30	3.30	3.30	+17.438%	1	4,293	+22.727%
2025-05-14	2.81	2.81	2.81	2.81	+10.196%	20	4,294	+44.128%
2025-05-13	2.60	2.60	2.55	2.55	-13.851%	45	4,274	+58.824%
2025-05-12	2.96	2.96	2.96	2.96	-24.103%	1	4,247	+36.824%
2025-05-09	4.00	4.00	3.90	3.90	-18.750%	60	4,247	+3.846%
2025-05-08	5.29	5.29	4.80	4.80	-18.644%	66	4,245	-15.625%
2025-05-06	5.40	5.90	5.40	5.90	+28.261%	22	4,241	-31.356%
2025-05-02	4.60	4.60	4.60	4.60	-3.564%	2	4,257	-11.957%
2025-05-01	4.77	4.77	4.77	4.77	-6.471%	1	4,257	-15.094%
2025-04-30	5.00	5.10	5.00	5.10	+13.333%	6	4,257	-20.588%
2025-04-29	4.20	4.50	4.20	4.50	+9.756%	30	4,253	-10.000%
2025-04-28	3.95	4.10	3.95	4.10	+2.500%	42	4,229	-1.220%
2025-04-25	4.00	4.00	4.00	4.00	-6.542%	2	4,195	+1.250%
2025-04-24	4.28	4.28	4.28	4.28	+3.883%	10	4,195	-5.374%
2025-04-23	4.10	4.12	4.10	4.12	-13.263%	4	4,195	-1.699%
2025-04-22	4.65	4.75	4.65	4.75	+9.195%	3	4,194	-14.737%
2025-04-21	4.44	4.44	4.35	4.35	+1.636%	2	4,192	-6.897%
2025-04-17	4.10	4.30	4.10	4.28	-1.609%	32	4,204	-5.374%
2025-04-16	4.35	4.35	4.35	4.35	+1.163%	1	4,204	-6.897%
2025-04-15	4.30	4.30	4.30	4.30	+10.256%	1	4,204	-5.814%
2025-04-11	4.00	4.00	3.90	3.90	+25.806%	40	4,204	+3.846%
2025-04-10	3.10	3.25	3.00	3.10	-7.463%	576	4,207	+30.645%
2025-04-09	3.02	3.44	3.02	3.35	+11.667%	8	4,204	+20.896%
2025-04-08	3.30	3.35	3.00	3.00	0.000%	205	4,201	+35.000%
2025-04-07	2.46	3.00	2.35	3.00	-1.639%	19	4,181	+35.000%
2025-04-04	3.56	3.56	3.05	3.05	-27.381%	14	4,185	+32.787%
2025-04-03	3.60	4.20	3.60	4.20	+50.000%	93	4,187	-3.571%
2025-04-02	3.00	3.00	2.75	2.80	-20.000%	103	4,202	+44.643%
2025-04-01	3.50	3.50	3.50	3.50	0.000%	13	4,120	+15.714%
2025-03-31	3.40	3.50	3.35	3.50	+18.644%	33	4,117	+15.714%
2025-03-28	2.95	3.07	2.95	2.95	+0.683%	24	4,148	+37.288%
2025-03-27	2.97	2.97	2.92	2.93	+9.328%	7	4,149	+38.225%
2025-03-26	2.55	2.75	2.55	2.68	-10.667%	23	4,149	+51.119%
2025-03-24	3.00	3.00	3.00	3.00	+12.782%	6	4,136	+35.000%
2025-03-21	2.90	2.90	2.66	2.66	-11.333%	54	4,130	+52.256%
2025-03-20	3.00	3.00	3.00	3.00	-7.121%	5	4,113	+35.000%
2025-03-18	3.23	3.27	3.23	3.23	+2.540%	15	4,118	+25.387%
2025-03-14	3.21	3.21	3.15	3.15	-8.430%	12	4,111	+28.571%
2025-03-13	3.40	3.44	3.38	3.44	+4.242%	9	4,109	+17.733%
2025-03-12	3.20	3.30	3.10	3.30	+4.762%	40	4,109	+22.727%
2025-03-11	2.95	3.15	2.95	3.15	+5.000%	46	4,096	+28.571%
2025-03-10	3.10	3.10	3.00	3.00	-0.332%	41	4,113	+35.000%
2025-03-07	2.85	3.01	2.85	3.01	+15.769%	302	4,112	+34.551%
2025-03-06	2.50	2.60	2.50	2.60	+7.438%	47	4,030	+55.769%
2025-03-05	2.42	2.42	2.42	2.42	-3.200%	1	4,030	+67.355%
2025-03-04	2.55	2.70	2.50	2.50	+4.167%	85	4,030	+62.000%
2025-03-03	2.35	2.40	2.30	2.40	+20.000%	32	4,069	+68.750%
2025-02-28	2.08	2.10	2.00	2.00	-2.439%	106	4,098	+102.500%
2025-02-27	2.05	2.05	2.05	2.05	+13.889%	47	4,098	+97.561%
2025-02-25	1.80	1.80	1.80	1.80	+2.857%	56	4,042	+125.000%
2025-02-24	1.65	1.75	1.65	1.75	+8.025%	113	4,042	+131.429%
2025-02-21	1.40	1.62	1.40	1.62	-10.000%	152	3,976	+150.000%
2025-02-20	1.80	1.80	1.80	1.80	+2.273%	3	4,032	+125.000%
2025-02-19	1.63	1.76	1.63	1.76	-14.146%	11	4,029	+130.114%
2025-02-14	2.95	2.95	2.05	2.05	-6.818%	144	4,034	+97.561%
2025-02-13	3.05	3.05	2.00	2.20	-49.657%	52	4,034	+84.091%
2025-02-12	4.20	4.43	4.20	4.37	+4.048%	77	4,025	-7.323%
2025-02-11	3.82	4.20	3.82	4.20	+2.439%	40	4,034	-3.571%
2025-02-10	3.99	4.18	3.90	4.10	+5.128%	242	4,036	-1.220%
2025-02-07	3.80	3.90	3.60	3.90	+5.405%	254	4,068	+3.846%
2025-02-06	3.54	3.70	3.54	3.70	+10.448%	10	4,145	+9.459%
2025-02-05	3.20	3.40	3.20	3.35	+21.818%	132	4,145	+20.896%
2025-02-04	2.69	2.75	2.69	2.75	+10.000%	137	4,160	+47.273%
2025-02-03	2.46	2.50	2.45	2.50	+2.041%	27	4,143	+62.000%
2025-01-31	2.42	2.45	2.42	2.45	-0.407%	20	4,128	+65.306%
2025-01-30	2.45	2.55	2.45	2.46	+6.957%	340	4,118	+64.634%
2025-01-29	2.30	2.40	2.30	2.30	+5.991%	10	3,888	+76.087%
2025-01-28	2.30	2.36	2.17	2.17	-6.466%	39	3,881	+86.636%
2025-01-27	1.95	2.40	1.95	2.32	+48.718%	246	3,862	+74.569%
2025-01-24	1.55	1.60	1.49	1.56	+18.182%	388	3,781	+159.615%
2025-01-23	1.25	1.32	1.25	1.32	+17.857%	48	3,745	+206.818%
2025-01-22	1.20	1.20	1.10	1.12	-2.609%	48	3,742	+261.607%
2025-01-21	1.10	1.17	1.07	1.15	+9.524%	70	3,730	+252.174%
2025-01-17	1.05	1.10	1.04	1.05	+5.000%	248	3,597	+285.714%
2025-01-16	1.00	1.00	1.00	1.00	+3.093%	19	3,597	+305.000%
2025-01-15	0.95	0.97	0.95	0.97	+3.191%	2	3,581	+317.526%
2025-01-14	0.96	0.96	0.94	0.94	-18.966%	22	3,580	+330.851%
2025-01-13	1.16	1.16	1.16	1.16	+5.455%	10	3,558	+249.138%
2025-01-10	1.20	1.21	1.10	1.10	-10.569%	190	3,558	+268.182%
2025-01-08	1.30	1.30	1.23	1.23	-5.385%	2	3,600	+229.268%
2025-01-06	1.40	1.40	1.30	1.30	-6.475%	5	3,600	+211.538%
2025-01-03	1.37	1.39	1.37	1.39	+11.200%	36	3,602	+191.367%
2025-01-02	1.22	1.30	1.22	1.25	+5.932%	18	3,599	+224.000%
2024-12-31	1.18	1.18	1.18	1.18	+2.609%	19	3,576	+243.220%
2024-12-30	1.15	1.15	1.15	1.15	0.000%	10	3,576	+252.174%
2024-12-24	1.15	1.15	1.15	1.15	-8.000%	1	3,587	+252.174%
2024-12-20	1.15	1.25	1.15	1.25	-1.575%	12	3,587	+224.000%
2024-12-19	1.25	1.27	1.25	1.27	-5.926%	13	3,587	+218.898%
2024-12-18	1.30	1.40	1.30	1.35	+8.000%	7	3,578	+200.000%
2024-12-17	1.34	1.34	1.25	1.25	-10.714%	27	3,581	+224.000%
2024-12-16	1.40	1.40	1.40	1.40	+27.273%	2	3,579	+189.286%
2024-12-13	1.10	1.10	1.10	1.10	-18.519%	2	3,579	+268.182%
2024-12-12	1.35	1.35	1.35	1.35	-15.625%	10	3,579	+200.000%
2024-12-11	1.60	1.60	1.60	1.60	+4.575%	1	3,574	+153.125%
2024-12-10	1.45	1.53	1.45	1.53	-4.375%	25	3,575	+164.706%
2024-12-09	1.60	1.60	1.60	1.60	+4.575%	2	3,552	+153.125%
2024-12-05	1.53	1.53	1.53	1.53	+19.531%	2	3,552	+164.706%
2024-12-04	1.28	1.28	1.28	1.28	-14.667%	36	3,552	+216.406%
2024-12-02	1.57	1.57	1.50	1.50	-6.250%	12	3,552	+170.000%
2024-11-29	1.10	1.60	1.10	1.60	-3.030%	26	3,552	+153.125%
2024-11-27	1.81	1.84	1.65	1.65	+6.452%	8	3,552	+145.455%
2024-11-25	1.55	1.55	1.55	1.55	+3.333%	1	3,552	+161.290%
2024-11-22	1.50	1.50	1.50	1.50	+3.448%	4	3,551	+170.000%
2024-11-21	1.45	1.45	1.45	1.45	0.000%	25	3,524	+179.310%
2024-11-20	1.45	1.45	1.45	1.45	+3.571%	1	3,524	+179.310%
2024-11-19	1.40	1.45	1.40	1.40	+8.527%	13	3,525	+189.286%
2024-11-18	1.20	1.30	1.19	1.29	+9.322%	73	3,514	+213.953%
2024-11-15	1.25	1.25	1.18	1.18	+24.211%	16	3,527	+243.220%
2024-11-14	0.95	0.95	0.95	0.95	+11.765%	1	3,525	+326.316%
2024-11-12	0.85	0.85	0.85	0.85	-9.574%	1	3,525	+376.471%
2024-11-08	0.94	0.94	0.94	0.94	-6.000%	2	3,525	+330.851%
2024-11-07	1.00	1.00	1.00	1.00	0.000%	1	3,525	+305.000%
2024-11-05	1.00	1.00	1.00	1.00	+8.696%	5	3,526	+305.000%
2024-11-04	1.00	1.00	0.92	0.92	-3.158%	4	3,523	+340.217%
2024-11-01	0.95	0.95	0.95	0.95	+7.955%	8	3,524	+326.316%
2024-10-31	0.89	0.90	0.88	0.88	+17.333%	3	3,524	+360.227%
2024-10-30	0.75	0.75	0.75	0.75	0.000%	1	3,522	+440.000%
2024-10-29	0.76	0.79	0.75	0.75	-16.667%	25	3,522	+440.000%
2024-10-28	0.90	0.90	0.90	0.90	+15.385%	1	3,519	+350.000%
2024-10-25	0.81	0.81	0.78	0.78	-8.235%	26	3,520	+419.231%
2024-10-23	0.85	0.85	0.85	0.85	0.000%	10	3,507	+376.471%
2024-10-22	0.80	0.85	0.80	0.85	+13.333%	6	3,507	+376.471%
2024-10-21	1.27	1.27	0.75	0.75	-8.537%	563	3,506	+440.000%
2024-10-18	0.73	0.82	0.73	0.82	-18.000%	884	2,945	+393.902%
2024-10-17	1.00	1.00	1.00	1.00	-9.091%	6	2,505	+305.000%
2024-10-16	1.10	1.10	1.00	1.10	+15.789%	7	2,510	+268.182%
2024-10-10	0.95	1.05	0.95	0.95	-9.524%	3	2,503	+326.316%
2024-10-09	1.05	1.05	1.05	1.05	+10.526%	10	2,502	+285.714%
2024-10-08	0.96	0.96	0.95	0.95	-13.636%	3	2,492	+326.316%
2024-10-07	1.10	1.10	1.10	1.10	+15.789%	1	2,490	+268.182%
2024-10-03	0.95	0.95	0.95	0.95	-25.197%	10	2,490	+326.316%
2024-10-01	1.40	1.40	1.27	1.27	-3.788%	6	2,480	+218.898%
2024-09-30	1.32	1.32	1.32	1.32	-7.692%	3	2,479	+206.818%
2024-09-27	1.55	1.55	1.40	1.43	-6.536%	22	2,476	+183.217%
2024-09-26	1.45	1.53	1.45	1.53	+4.795%	3	2,466	+164.706%
2024-09-23	1.46	1.46	1.46	1.46	+12.308%	3	2,464	+177.397%
2024-09-20	1.33	1.33	1.15	1.30	-12.162%	198	2,464	+211.538%
2024-09-19	1.50	1.50	1.45	1.48	-22.105%	71	2,423	+173.649%
2024-09-18	1.90	1.90	1.90	1.90	+18.750%	1	2,414	+113.158%
2024-09-17	1.80	1.85	1.60	1.60	-33.054%	306	2,415	+153.125%
2024-09-16	2.35	2.39	2.18	2.39	+11.163%	16	2,631	+69.456%
2024-09-13	2.35	2.35	2.15	2.15	+4.878%	14	2,636	+88.372%
2024-09-12	2.00	2.05	2.00	2.05	-6.393%	2	2,643	+97.561%
2024-09-11	2.24	2.31	1.95	2.19	+5.288%	70	2,643	+84.932%
2024-09-10	2.15	2.15	2.04	2.08	-3.256%	30	2,704	+94.712%
2024-09-09	1.95	2.26	1.95	2.15	+9.694%	84	2,729	+88.372%
2024-09-06	1.85	2.05	1.80	1.96	+3.704%	92	2,746	+106.633%
2024-09-05	1.95	1.95	1.80	1.89	+2.162%	161	2,778	+114.286%
2024-09-04	1.90	1.95	1.75	1.85	+5.714%	88	2,837	+118.919%
2024-09-03	1.50	1.85	1.50	1.75	+18.243%	37	2,816	+131.429%
2024-08-30	1.40	1.48	1.40	1.48	0.000%	58	2,838	+173.649%
2024-08-29	1.33	1.48	1.33	1.48	+11.278%	21	2,838	+173.649%
2024-08-28	1.35	1.45	1.26	1.33	-1.481%	19	2,844	+204.511%
2024-08-27	1.40	1.40	1.35	1.35	0.000%	10	2,845	+200.000%
2024-08-26	1.30	1.35	1.30	1.35	+12.500%	73	2,851	+200.000%
2024-08-23	1.20	1.20	1.10	1.20	+4.348%	44	2,798	+237.500%
2024-08-22	0.95	1.15	0.95	1.15	+4.545%	4	2,798	+252.174%
2024-08-21	1.12	1.12	1.05	1.10	0.000%	7	2,799	+268.182%
2024-08-16	1.00	1.10	1.00	1.10	+6.796%	16	2,803	+268.182%
2024-08-14	1.14	1.14	1.03	1.03	-20.769%	5	2,805	+293.204%
2024-08-13	1.30	1.30	1.30	1.30	+8.333%	5	2,808	+211.538%
2024-08-12	1.25	1.25	1.20	1.20	0.000%	20	2,808	+237.500%
2024-08-09	1.25	1.25	1.20	1.20	+4.348%	74	2,808	+237.500%
2024-08-08	1.15	1.15	1.15	1.15	+9.524%	1	2,808	+252.174%
2024-08-06	0.97	1.05	0.97	1.05	+8.247%	75	2,808	+285.714%
2024-08-05	0.97	0.97	0.97	0.97	-23.016%	10	2,806	+317.526%
2024-08-02	1.26	1.30	1.25	1.26	+0.800%	4	2,806	+221.429%
2024-08-01	1.25	1.25	1.20	1.25	+8.696%	23	2,806	+224.000%
2024-07-31	1.20	1.20	1.15	1.15	-4.167%	38	2,787	+252.174%
2024-07-30	1.23	1.23	1.20	1.20	-7.692%	15	2,751	+237.500%
2024-07-29	1.15	1.30	1.10	1.30	+23.810%	15	2,737	+211.538%
2024-07-26	1.05	1.10	1.05	1.05	-4.545%	228	2,737	+285.714%
2024-07-25	1.00	1.10	0.95	1.10	+37.500%	81	2,676	+268.182%
2024-07-24	0.80	0.80	0.75	0.80	-11.111%	303	2,637	+406.250%
2024-07-23	0.80	0.90	0.80	0.90	+9.756%	5	2,334	+350.000%
2024-07-22	0.75	0.82	0.69	0.82	+26.154%	6	2,329	+393.902%
2024-07-19	0.53	0.80	0.53	0.65	0.000%	26	2,324	+523.077%
2024-07-18	0.64	0.75	0.64	0.65	0.000%	54	2,316	+523.077%
2024-07-17	0.60	0.65	0.52	0.65	+8.333%	12	2,265	+523.077%
2024-07-15	0.88	0.88	0.59	0.60	-20.000%	14	2,256	+575.000%
2024-07-12	0.54	0.75	0.50	0.75	+25.000%	238	2,250	+440.000%
2024-07-11	0.60	0.60	0.50	0.60	+22.449%	11	2,142	+575.000%
2024-07-10	0.50	0.50	0.49	0.49	-10.909%	28	2,131	+726.531%
2024-07-08	0.55	0.55	0.55	0.55	+10.000%	3	2,134	+636.364%
2024-07-05	0.55	0.55	0.50	0.50	+11.111%	6	2,131	+710.000%
2024-07-03	0.50	0.60	0.45	0.45	-15.094%	9	2,123	+800.000%
2024-06-26	0.51	0.53	0.42	0.53	0.000%	17	2,123	+664.151%
2024-06-25	0.55	0.55	0.53	0.53	-11.667%	6	2,106	+664.151%
2024-06-24	0.55	0.65	0.53	0.60	+27.660%	270	2,104	+575.000%
2024-06-21	0.47	0.47	0.47	0.47	0.000%	2	2,355	+761.702%
2024-06-18	0.47	0.47	0.47	0.47	-6.000%	6	2,361	+761.702%
2024-06-17	0.50	0.50	0.50	0.50	+11.111%	1	2,361	+710.000%
2024-06-11	0.47	0.47	0.45	0.45	+28.571%	7	2,360	+800.000%
2024-06-10	0.35	0.35	0.35	0.35	-36.364%	2	2,360	+1,057.143%
2024-06-07	0.50	0.55	0.50	0.55	+17.021%	96	2,360	+636.364%
2024-06-06	0.50	0.50	0.47	0.47	-2.083%	6	2,357	+761.702%
2024-05-24	0.48	0.48	0.48	0.48	+14.286%	88	2,313	+743.750%
2024-05-21	0.42	0.42	0.42	0.42	-16.000%	1	2,313	+864.286%
2024-05-20	0.50	0.50	0.50	0.50	-9.091%	1	2,314	+710.000%
2024-05-16	0.50	0.55	0.50	0.55	0.000%	5	2,314	+636.364%
2024-05-15	0.50	0.55	0.50	0.55	+83.333%	7	2,312	+636.364%
2024-05-13	0.50	0.50	0.30	0.30	-23.077%	2	2,305	+1,250.000%
2024-05-10	0.35	0.39	0.30	0.39	+21.875%	102	2,307	+938.462%
2024-05-09	0.38	0.43	0.32	0.32	0.000%	6	2,346	+1,165.625%
2024-05-08	0.40	0.50	0.32	0.32	-13.514%	15	2,346	+1,165.625%
2024-05-07	0.35	0.45	0.32	0.37	+23.333%	16	2,351	+994.595%
2024-05-06	0.30	0.30	0.30	0.30	-14.286%	45	2,342	+1,250.000%
2024-05-02	0.35	0.35	0.35	0.35	0.000%	1	2,387	+1,057.143%
2024-05-01	0.35	0.35	0.35	0.35	0.000%	2	2,388	+1,057.143%
2024-04-30	0.35	0.40	0.35	0.35	0.000%	5	2,386	+1,057.143%
2024-04-29	0.35	0.35	0.35	0.35	0.000%	3	2,384	+1,057.143%
2024-04-26	0.35	0.45	0.35	0.35	-12.500%	84	2,382	+1,057.143%
2024-04-24	0.40	0.40	0.40	0.40	+14.286%	20	2,374	+912.500%
2024-04-23	0.35	0.35	0.35	0.35	-10.256%	1	2,354	+1,057.143%
2024-04-22	0.39	0.39	0.39	0.39	-13.333%	3	2,354	+938.462%
2024-04-19	0.37	0.45	0.37	0.45	+18.421%	3	2,354	+800.000%
2024-04-17	0.36	0.38	0.36	0.38	+11.765%	4	2,353	+965.789%
2024-04-16	0.30	0.34	0.30	0.34	-2.857%	85	2,349	+1,091.176%
2024-04-15	0.35	0.35	0.35	0.35	-30.000%	55	2,378	+1,057.143%
2024-04-12	0.50	0.50	0.50	0.50	+11.111%	2	2,328	+710.000%
2024-04-04	0.40	0.45	0.40	0.45	-10.000%	551	2,327	+800.000%
2024-04-02	0.50	0.50	0.50	0.50	-3.846%	2	2,397	+710.000%
2024-03-28	0.51	0.52	0.51	0.52	+4.000%	5	2,390	+678.846%
2024-03-27	0.50	0.50	0.49	0.50	+25.000%	206	2,390	+710.000%
2024-03-26	0.40	0.40	0.40	0.40	-20.000%	2	2,184	+912.500%
2024-03-22	0.55	0.55	0.47	0.50	-9.091%	412	2,184	+710.000%
2024-03-21	0.55	0.55	0.48	0.55	-1.786%	3	1,980	+636.364%
2024-03-20	0.50	0.59	0.50	0.56	+1.818%	25	1,980	+623.214%
2024-03-19	0.53	0.55	0.53	0.55	-9.836%	13	1,956	+636.364%
2024-03-18	0.50	0.61	0.50	0.61	+17.308%	40	1,951	+563.934%
2024-03-15	0.49	0.52	0.49	0.52	+1.961%	8	1,907	+678.846%
2024-03-14	0.55	0.60	0.51	0.51	-8.929%	132	1,907	+694.118%
2024-03-13	0.55	0.56	0.55	0.56	+33.333%	8	1,776	+623.214%
2024-03-12	0.42	0.42	0.42	0.42	-6.667%	209	1,774	+864.286%
2024-03-11	0.38	0.45	0.38	0.45	+12.500%	254	1,983	+800.000%
2024-03-08	0.40	0.41	0.40	0.40	+5.263%	228	1,985	+912.500%
2024-03-07	0.36	0.38	0.36	0.38	-5.000%	30	1,876	+965.789%
2024-03-05	0.40	0.40	0.37	0.40	0.000%	3	1,846	+912.500%
2024-03-04	0.37	0.40	0.35	0.40	+14.286%	104	1,847	+912.500%
2024-02-29	0.37	0.38	0.35	0.35	-12.500%	100	1,801	+1,057.143%
2024-02-26	0.40	0.40	0.40	0.40	-6.977%	2	1,701	+912.500%
2024-02-21	0.33	0.43	0.33	0.43	+22.857%	9	1,701	+841.860%
2024-02-20	0.40	0.40	0.35	0.35	-12.500%	102	1,708	+1,057.143%
2024-02-14	0.40	0.40	0.40	0.40	0.000%	3	1,707	+912.500%
2024-02-13	0.45	0.45	0.40	0.40	-11.111%	14	1,704	+912.500%
2024-02-12	0.45	0.45	0.45	0.45	0.000%	15	1,712	+800.000%
2024-02-09	0.45	0.45	0.45	0.45	-10.000%	1	1,711	+800.000%
2024-02-08	0.50	0.85	0.45	0.50	+25.000%	482	1,711	+710.000%
2024-02-07	0.40	0.40	0.35	0.40	-11.111%	7	1,653	+912.500%
2024-02-06	0.50	0.50	0.45	0.45	-4.255%	4	1,651	+800.000%
2024-02-02	0.47	0.47	0.47	0.47	+4.444%	1	1,647	+761.702%
2024-02-01	0.45	0.47	0.45	0.45	-18.182%	133	1,648	+800.000%
2024-01-30	0.50	0.55	0.50	0.55	+12.245%	2	1,596	+636.364%
2024-01-26	0.45	0.49	0.45	0.49	+36.111%	3	1,597	+726.531%
2024-01-23	0.36	0.36	0.36	0.36	-20.000%	4	1,598	+1,025.000%
2024-01-22	0.45	0.45	0.45	0.45	-10.000%	13	1,596	+800.000%
2024-01-19	0.45	0.50	0.45	0.50	0.000%	11	1,596	+710.000%
2024-01-18	0.62	0.62	0.50	0.50	-9.091%	101	1,596	+710.000%
2024-01-17	0.55	0.60	0.55	0.55	-8.333%	17	1,497	+636.364%
2024-01-16	0.53	0.60	0.50	0.60	0.000%	14	1,480	+575.000%
2024-01-08	0.60	0.60	0.60	0.60	+7.143%	6	1,464	+575.000%
2024-01-05	0.56	0.56	0.56	0.56	-18.841%	1	1,464	+623.214%
2024-01-04	0.50	0.69	0.50	0.69	+25.455%	8	1,464	+486.957%
2024-01-03	0.55	0.55	0.55	0.55	0.000%	10	1,462	+636.364%
2024-01-02	0.55	0.55	0.55	0.55	+22.222%	3	1,452	+636.364%
2023-12-28	0.40	0.45	0.40	0.45	-10.000%	5	1,452	+800.000%
2023-12-27	0.50	0.51	0.50	0.50	+8.696%	7	1,449	+710.000%
2023-12-26	0.45	0.46	0.45	0.46	-6.122%	11	1,442	+780.435%
2023-12-22	0.55	0.55	0.49	0.49	+8.889%	2	1,450	+726.531%
2023-12-21	0.45	0.45	0.45	0.45	0.000%	1	1,450	+800.000%
2023-12-20	0.42	0.45	0.42	0.45	+12.500%	163	1,450	+800.000%
2023-12-15	0.45	0.45	0.39	0.40	-33.333%	6	1,607	+912.500%
2023-12-14	0.60	0.60	0.60	0.60	+22.449%	11	1,602	+575.000%
2023-12-13	0.40	0.55	0.40	0.49	-2.000%	13	1,592	+726.531%
2023-12-12	0.50	0.55	0.50	0.50	+25.000%	10	1,585	+710.000%
2023-12-11	0.45	0.45	0.40	0.40	-11.111%	5	1,578	+912.500%
2023-12-08	0.40	0.53	0.40	0.45	-10.000%	5	1,570	+800.000%
2023-12-07	0.45	0.50	0.45	0.50	+11.111%	6	1,570	+710.000%
2023-12-06	0.55	0.55	0.45	0.45	-18.182%	2	1,570	+800.000%
2023-12-05	0.65	0.65	0.55	0.55	-19.118%	5	1,568	+636.364%
2023-12-04	0.68	0.68	0.68	0.68	+1.493%	20	1,563	+495.588%
2023-12-01	0.65	0.67	0.63	0.67	-16.250%	12	1,543	+504.478%
2023-11-30	0.67	0.80	0.67	0.80	+9.589%	2	1,531	+406.250%
2023-11-29	0.58	1.95	0.58	0.73	-3.947%	22	1,529	+454.795%
2023-11-28	0.70	0.95	0.60	0.76	+4.110%	25	1,507	+432.895%
2023-11-27	0.75	0.75	0.73	0.73	+4.286%	6	1,482	+454.795%
2023-11-24	0.70	0.75	0.70	0.70	+1.449%	13	1,476	+478.571%
2023-11-22	0.69	0.69	0.69	0.69	-1.429%	1	1,462	+486.957%
2023-11-21	0.70	0.70	0.70	0.70	+7.692%	1	1,462	+478.571%
2023-11-20	0.65	0.75	0.65	0.65	-10.959%	9	1,461	+523.077%
2023-11-17	0.95	0.95	0.73	0.73	+46.000%	4	1,452	+454.795%
2023-11-16	0.66	0.66	0.50	0.50	-23.077%	4	1,448	+710.000%
2023-11-15	0.65	0.65	0.65	0.65	-2.985%	2	1,444	+523.077%
2023-11-14	0.70	0.70	0.37	0.67	+17.544%	17	1,442	+504.478%
2023-11-13	0.60	0.60	0.57	0.57	-18.571%	95	1,425	+610.526%
2023-11-10	0.60	0.70	0.60	0.70	-5.405%	12	1,376	+478.571%
2023-11-09	0.70	0.74	0.70	0.74	+5.714%	2	1,364	+447.297%
2023-11-08	0.70	0.84	0.70	0.70	-6.667%	13	1,362	+478.571%
2023-11-07	0.75	0.75	0.75	0.75	+5.634%	3	1,349	+440.000%
2023-11-06	0.71	0.71	0.71	0.71	+1.429%	16	1,346	+470.423%
2023-11-03	0.65	0.85	0.65	0.70	0.000%	35	1,330	+478.571%
2023-11-02	0.82	0.82	0.65	0.70	+16.667%	109	1,299	+478.571%
2023-10-31	0.60	0.60	0.60	0.60	+9.091%	3	1,190	+575.000%
2023-10-30	0.55	0.55	0.55	0.55	-3.509%	1	1,187	+636.364%
2023-10-27	0.50	0.65	0.50	0.57	+3.636%	120	1,188	+610.526%
2023-10-26	0.60	0.60	0.55	0.55	-16.667%	22	1,148	+636.364%
2023-10-25	0.55	0.66	0.55	0.66	+13.793%	2	1,126	+513.636%
2023-10-24	0.67	0.67	0.50	0.58	+7.407%	143	1,124	+598.276%
2023-10-23	0.70	0.70	0.51	0.54	-10.000%	32	983	+650.000%
2023-10-20	0.60	0.95	0.50	0.60	+3.448%	174	958	+575.000%
2023-10-19	0.77	1.00	0.55	0.58	+5.455%	108	683	+598.276%
2023-10-18	0.65	0.65	0.55	0.55	-8.333%	126	683	+636.364%
2023-10-17	0.59	0.73	0.54	0.60	+9.091%	299	553	+575.000%
2023-10-13	0.55	0.55	0.55	0.55	0.000%	23	275	+636.364%
2023-10-12	0.55	0.55	0.55	0.55	-15.385%	30	252	+636.364%
2023-10-10	0.71	0.71	0.65	0.65	-5.797%	2	222	+523.077%
2023-10-09	0.69	0.69	0.69	0.69	+25.455%	2	220	+486.957%
2023-10-05	0.60	0.62	0.55	0.55	-8.333%	3	218	+636.364%
2023-10-04	0.65	0.65	0.60	0.60	0.000%	11	218	+575.000%
2023-10-02	0.60	0.60	0.60	0.60	-14.286%	40	208	+575.000%
2023-09-26	0.70	0.70	0.70	0.70	-16.667%	1	208	+478.571%
2023-09-25	2.78	2.78	0.70	0.84	-6.667%	194	208	+382.143%
2023-09-22	0.90	0.90	0.90	0.90	-8.163%	10	42	+350.000%
2023-09-19	1.00	1.00	0.98	0.98	+8.889%	2	32	+313.265%
2023-09-18	0.97	0.97	0.90	0.90	-9.091%	4	30	+350.000%
2023-09-15	0.99	0.99	0.99	0.99	-5.714%	6	26	+309.091%
2023-09-14	0.75	1.15	0.75	1.05	+10.526%	13	20	+285.714%
2023-09-12	1.35	1.35	0.95	0.95	0.000%	8	7	+326.316%