Dark

BTI20260116C37
BTI Jan 16 2026 37.00 Call (BTI260116C00037000)
option OPRA

EOD

May 13, 2025

4.39-10.041%(-0.49)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	4.39	4.39	4.39	4.39	-10.041%	26	2,454	0.000%
2025-05-12	5.04	5.04	4.88	4.88	-32.128%	7	2,454	-10.041%
2025-05-08	7.30	7.30	7.19	7.19	-13.789%	3	2,453	-38.943%
2025-05-06	8.34	8.34	8.34	8.34	+12.703%	1	2,453	-47.362%
2025-05-05	7.42	7.42	7.40	7.40	+8.346%	20	2,453	-40.676%
2025-05-02	6.83	6.83	6.83	6.83	+5.077%	12	2,468	-35.725%
2025-04-29	6.50	6.50	6.50	6.50	+1.562%	2	2,468	-32.462%
2025-04-21	6.40	6.40	6.40	6.40	+3.226%	1	2,468	-31.406%
2025-04-17	6.20	6.20	6.20	6.20	-5.344%	15	2,467	-29.194%
2025-04-16	6.55	6.55	6.55	6.55	+2.504%	2	2,467	-32.977%
2025-04-15	6.48	6.48	6.39	6.39	+8.305%	3	2,467	-31.299%
2025-04-11	5.97	5.97	5.90	5.90	+22.407%	96	2,466	-25.593%
2025-04-08	4.90	5.10	4.80	4.82	+10.297%	59	2,466	-8.921%
2025-04-07	4.33	4.37	4.31	4.37	-8.958%	9	2,425	+0.458%
2025-04-04	5.60	5.60	4.80	4.80	-21.311%	422	2,430	-8.542%
2025-04-03	6.00	6.10	6.00	6.10	+11.927%	24	2,530	-28.033%
2025-04-01	5.45	5.45	5.45	5.45	-2.679%	5	2,541	-19.450%
2025-03-31	5.50	5.60	5.30	5.60	+11.554%	130	2,541	-21.607%
2025-03-28	5.02	5.02	5.02	5.02	+15.402%	4	2,542	-12.550%
2025-03-26	4.35	4.35	4.35	4.35	-6.048%	8	2,542	+0.920%
2025-03-21	4.63	4.63	4.63	4.63	-9.216%	2	2,542	-5.184%
2025-03-19	5.10	5.10	5.10	5.10	-3.409%	4	2,541	-13.922%
2025-03-18	5.00	5.28	5.00	5.28	-4.000%	39	2,541	-16.856%
2025-03-17	5.25	5.50	5.25	5.50	+7.843%	11	2,541	-20.182%
2025-03-14	5.10	5.10	5.10	5.10	-2.857%	2	2,541	-13.922%
2025-03-13	5.10	5.25	5.10	5.25	+7.143%	5	2,542	-16.381%
2025-03-12	4.90	4.90	4.90	4.90	+1.660%	1	2,542	-10.408%
2025-03-11	4.82	4.82	4.82	4.82	+1.903%	2	2,541	-8.921%
2025-03-07	4.70	4.73	4.70	4.73	+10.000%	270	2,541	-7.188%
2025-03-06	4.30	4.30	4.30	4.30	-2.494%	37	2,547	+2.093%
2025-03-04	4.41	4.41	4.41	4.41	+10.250%	1	2,534	-0.454%
2025-03-03	4.00	4.00	4.00	4.00	+21.212%	1	2,535	+9.750%
2025-02-28	3.50	3.50	3.30	3.30	-5.714%	144	2,536	+33.030%
2025-02-27	3.40	3.50	3.40	3.50	+4.478%	39	2,516	+25.429%
2025-02-26	3.35	3.35	3.35	3.35	+8.065%	11	2,500	+31.045%
2025-02-25	3.00	3.10	3.00	3.10	+3.333%	15	2,486	+41.613%
2025-02-24	3.00	3.00	3.00	3.00	+11.111%	74	2,486	+46.333%
2025-02-21	2.71	2.71	2.70	2.70	-12.903%	202	2,412	+62.593%
2025-02-19	2.97	3.10	2.97	3.10	+6.897%	9	2,348	+41.613%
2025-02-18	3.09	3.10	2.90	2.90	-17.143%	67	2,351	+51.379%
2025-02-14	3.60	3.60	3.50	3.50	-7.895%	46	2,270	+25.429%
2025-02-13	3.39	3.80	3.30	3.80	-40.625%	13	2,270	+15.526%
2025-02-12	6.40	6.40	6.40	6.40	+3.728%	1	2,262	-31.406%
2025-02-11	6.17	6.17	6.17	6.17	+1.148%	1	2,262	-28.849%
2025-02-10	6.00	6.10	5.98	6.10	+5.172%	54	2,262	-28.033%
2025-02-07	5.85	5.85	5.60	5.80	+1.754%	1,018	2,260	-24.310%
2025-02-06	5.40	5.70	5.30	5.70	+7.547%	22	2,316	-22.982%
2025-02-05	5.20	5.30	5.20	5.30	+17.778%	2	2,315	-17.170%
2025-02-04	4.50	4.52	4.50	4.50	+7.143%	36	2,315	-2.444%
2025-02-03	4.20	4.20	4.20	4.20	+5.000%	7	2,320	+4.524%
2025-01-30	4.00	4.05	4.00	4.00	+0.503%	34	2,313	+9.750%
2025-01-29	3.98	3.98	3.98	3.98	+6.133%	3	2,310	+10.302%
2025-01-28	3.90	3.90	3.75	3.75	-6.250%	7	2,310	+17.067%
2025-01-27	3.75	4.00	3.75	4.00	+68.776%	27	2,312	+9.750%
2025-01-23	2.41	2.41	2.36	2.37	+7.727%	11	2,315	+85.232%
2025-01-22	2.30	2.30	2.20	2.20	+4.762%	23	2,314	+99.545%
2025-01-21	2.15	2.15	2.10	2.10	+2.439%	2	2,294	+109.048%
2025-01-17	1.95	2.05	1.95	2.05	+9.626%	8	2,294	+114.146%
2025-01-16	1.85	1.87	1.83	1.87	+2.186%	12	2,294	+134.759%
2025-01-15	1.85	1.85	1.83	1.83	-1.613%	3	2,282	+139.891%
2025-01-14	1.73	1.86	1.73	1.86	-2.105%	25	2,280	+136.022%
2025-01-13	1.90	1.97	1.90	1.90	-5.000%	4	2,280	+131.053%
2025-01-10	2.20	2.20	2.00	2.00	-9.091%	820	2,279	+119.500%
2025-01-08	2.20	2.20	2.20	2.20	-5.579%	50	2,570	+99.545%
2025-01-07	2.35	2.35	2.33	2.33	-7.905%	99	2,570	+88.412%
2025-01-06	2.40	2.53	2.40	2.53	+1.200%	5	2,472	+73.518%
2025-01-03	2.50	2.50	2.50	2.50	+11.111%	32	2,470	+75.600%
2025-01-02	2.20	2.30	2.20	2.25	+5.140%	105	2,478	+95.111%
2024-12-31	2.14	2.14	2.14	2.14	+7.000%	1	2,376	+105.140%
2024-12-30	2.00	2.00	2.00	2.00	-6.977%	10	2,376	+119.500%
2024-12-27	2.10	2.20	2.10	2.15	+0.467%	40	2,376	+104.186%
2024-12-24	2.14	2.14	2.14	2.14	+1.905%	3	2,353	+105.140%
2024-12-23	2.20	2.20	2.10	2.10	-4.545%	4	2,353	+109.048%
2024-12-20	2.20	2.20	2.20	2.20	-0.452%	5	2,354	+99.545%
2024-12-19	2.21	2.21	2.21	2.21	-3.913%	3	2,354	+98.643%
2024-12-18	2.35	2.43	2.30	2.30	-3.361%	407	2,354	+90.870%
2024-12-17	2.38	2.38	2.38	2.38	-15.000%	1	2,735	+84.454%
2024-12-16	2.70	2.80	2.70	2.80	+12.000%	6	2,735	+56.786%
2024-12-13	2.60	2.60	2.50	2.50	-15.825%	10	2,735	+75.600%
2024-12-11	2.95	3.15	2.90	2.97	+8.000%	23	2,730	+47.811%
2024-12-10	2.60	2.75	2.52	2.75	+1.852%	46	2,734	+59.636%
2024-12-09	2.70	2.70	2.70	2.70	-6.574%	1	2,694	+62.593%
2024-12-06	2.66	2.89	2.66	2.89	+7.037%	6	2,694	+51.903%
2024-12-05	2.70	2.70	2.70	2.70	+14.894%	5	2,694	+62.593%
2024-12-03	2.35	2.35	2.35	2.35	-16.071%	1	2,699	+86.809%
2024-12-02	2.80	2.80	2.80	2.80	-2.778%	10	2,699	+56.786%
2024-11-29	2.83	2.90	2.80	2.88	-7.097%	64	2,699	+52.431%
2024-11-27	3.15	3.15	3.10	3.10	+13.971%	15	2,662	+41.613%
2024-11-26	2.72	2.74	2.72	2.72	+0.741%	22	2,662	+61.397%
2024-11-22	2.60	2.70	2.60	2.70	+10.204%	320	2,647	+62.593%
2024-11-20	2.55	2.55	2.45	2.45	+4.255%	11	2,647	+79.184%
2024-11-19	2.35	2.35	2.35	2.35	+3.524%	4	2,648	+86.809%
2024-11-18	2.15	2.27	2.15	2.27	+22.703%	31	2,650	+93.392%
2024-11-14	1.85	1.85	1.85	1.85	+19.355%	2	2,630	+137.297%
2024-11-12	1.55	1.55	1.55	1.55	-17.112%	1	2,631	+183.226%
2024-11-07	1.87	1.87	1.87	1.87	+3.889%	2	2,631	+134.759%
2024-11-06	1.80	1.80	1.80	1.80	0.000%	5	2,631	+143.889%
2024-11-05	1.80	1.80	1.80	1.80	+28.571%	5	2,631	+143.889%
2024-10-29	1.40	1.40	1.40	1.40	-6.667%	2	2,626	+213.571%
2024-10-28	1.50	1.50	1.50	1.50	0.000%	6	2,626	+192.667%
2024-10-23	1.50	1.50	1.50	1.50	0.000%	2	2,626	+192.667%
2024-10-22	1.50	1.50	1.50	1.50	+3.448%	2	2,626	+192.667%
2024-10-21	1.45	1.45	1.45	1.45	-30.622%	5	2,624	+202.759%
2024-10-16	2.10	2.10	2.09	2.09	+12.973%	2	2,629	+110.048%
2024-10-15	1.85	1.94	1.85	1.85	-9.756%	9	2,628	+137.297%
2024-10-14	1.95	2.05	1.95	2.05	+17.143%	10	2,627	+114.146%
2024-10-10	1.70	1.75	1.70	1.75	0.000%	35	2,637	+150.857%
2024-10-08	1.75	1.75	1.75	1.75	-2.778%	1	2,615	+150.857%
2024-10-07	1.80	1.80	1.80	1.80	+4.046%	6	2,614	+143.889%
2024-10-04	1.70	1.80	1.70	1.73	+1.765%	62	2,609	+153.757%
2024-10-03	1.75	1.75	1.70	1.70	-15.000%	50	2,608	+158.235%
2024-10-02	1.95	2.06	1.95	2.00	-11.111%	4	2,558	+119.500%
2024-10-01	2.40	2.40	2.25	2.25	-6.250%	282	2,557	+95.111%
2024-09-30	2.36	2.40	1.95	2.40	-11.765%	59	2,566	+82.917%
2024-09-27	2.90	2.90	2.60	2.72	+4.615%	896	2,508	+61.397%
2024-09-26	2.57	2.60	2.51	2.60	-7.143%	27	2,227	+68.846%
2024-09-25	2.78	2.80	2.78	2.80	0.000%	572	2,225	+56.786%
2024-09-24	2.90	2.90	2.80	2.80	+7.692%	270	2,226	+56.786%
2024-09-23	2.60	2.60	2.60	2.60	+4.000%	1	2,227	+68.846%
2024-09-20	2.50	2.60	2.50	2.50	-3.846%	964	2,227	+75.600%
2024-09-19	2.40	2.65	2.40	2.60	-10.345%	155	2,335	+68.846%
2024-09-18	2.90	2.90	2.90	2.90	-1.695%	11	2,360	+51.379%
2024-09-17	3.00	3.00	2.37	2.95	-19.837%	438	2,371	+48.814%
2024-09-16	3.67	3.90	3.57	3.68	+7.602%	354	2,542	+19.293%
2024-09-13	3.60	3.60	3.40	3.42	+8.571%	94	2,650	+28.363%
2024-09-12	3.15	3.15	3.15	3.15	-13.223%	4	2,682	+39.365%
2024-09-11	3.67	3.67	3.44	3.63	+3.714%	37	2,678	+20.937%
2024-09-10	3.40	3.54	3.40	3.50	-4.372%	15	2,698	+25.429%
2024-09-09	3.60	3.66	3.50	3.66	+8.284%	12	2,698	+19.945%
2024-09-06	3.30	3.38	3.26	3.38	+5.625%	20	2,693	+29.882%
2024-09-05	3.20	3.20	3.20	3.20	+3.226%	1	2,690	+37.188%
2024-09-04	3.10	3.30	2.92	3.10	+5.442%	19	2,689	+41.613%
2024-09-03	2.85	2.94	2.85	2.94	+10.526%	18	2,697	+49.320%
2024-08-30	2.80	2.80	2.66	2.66	+23.721%	30	2,712	+65.038%
2024-08-29	2.40	2.40	2.15	2.15	-17.939%	12	2,712	+104.186%
2024-08-28	2.65	2.65	2.62	2.62	+5.221%	12	2,715	+67.557%
2024-08-27	3.50	3.50	2.40	2.49	+11.659%	138	2,720	+76.305%
2024-08-26	2.40	2.40	2.23	2.23	-5.106%	13	2,697	+96.861%
2024-08-23	2.80	2.80	2.27	2.35	+30.556%	26	2,700	+86.809%
2024-08-22	2.05	2.16	1.80	1.80	-11.330%	13	2,702	+143.889%
2024-08-21	2.10	2.15	2.03	2.03	+1.500%	205	2,690	+116.256%
2024-08-20	2.00	2.00	2.00	2.00	-6.977%	9	2,490	+119.500%
2024-08-19	2.15	2.15	2.15	2.15	+7.500%	1	2,490	+104.186%
2024-08-16	1.92	2.05	1.92	2.00	-1.961%	10	2,489	+119.500%
2024-08-15	2.15	2.15	2.04	2.04	-10.132%	2	2,487	+115.196%
2024-08-14	2.20	2.27	2.05	2.27	+5.581%	67	2,487	+93.392%
2024-08-13	2.02	2.15	2.02	2.15	+16.216%	42	2,466	+104.186%
2024-08-07	1.85	1.85	1.85	1.85	+8.824%	8	2,452	+137.297%
2024-08-06	1.70	1.70	1.70	1.70	-5.556%	15	2,444	+158.235%
2024-08-05	1.80	1.80	1.80	1.80	-9.548%	21	2,429	+143.889%
2024-08-02	2.06	2.25	1.99	1.99	-2.927%	1,677	2,429	+120.603%
2024-08-01	2.10	2.10	2.03	2.05	0.000%	12	2,456	+114.146%
2024-07-31	2.04	2.05	2.04	2.05	-2.381%	20	2,457	+114.146%
2024-07-30	1.85	2.10	1.85	2.10	+5.000%	14	2,445	+109.048%
2024-07-29	1.85	2.00	1.85	2.00	+14.286%	50	2,442	+119.500%
2024-07-26	1.74	1.80	1.70	1.75	+4.790%	37	2,480	+150.857%
2024-07-25	1.50	1.80	1.50	1.67	+28.462%	262	2,480	+162.874%
2024-07-24	1.30	1.30	1.30	1.30	+4.000%	1	2,378	+237.692%
2024-07-22	1.35	1.35	1.22	1.25	+10.619%	9	2,378	+251.200%
2024-07-19	1.13	1.13	1.13	1.13	-9.600%	2	2,378	+288.496%
2024-07-18	1.20	1.44	1.10	1.25	+13.636%	92	2,378	+251.200%
2024-07-17	1.05	1.10	1.05	1.10	+3.774%	3	2,364	+299.091%
2024-07-15	1.06	1.06	1.06	1.06	+6.000%	2	2,362	+314.151%
2024-07-12	1.00	1.10	0.98	1.00	-2.913%	64	2,360	+339.000%
2024-07-11	0.95	1.03	0.95	1.03	+9.574%	5	2,386	+326.214%
2024-07-10	0.94	0.94	0.94	0.94	+11.905%	3	2,384	+367.021%
2024-07-09	0.84	0.84	0.84	0.84	-6.667%	3	2,384	+422.619%
2024-07-08	0.90	0.90	0.90	0.90	-7.216%	1	2,384	+387.778%
2024-07-05	0.97	0.97	0.97	0.97	+3.191%	4	2,383	+352.577%
2024-07-03	0.96	0.96	0.94	0.94	+17.500%	4	2,377	+367.021%
2024-06-27	0.75	0.80	0.75	0.80	-13.978%	35	2,377	+448.750%
2024-06-26	0.75	0.93	0.75	0.93	-2.105%	16	2,345	+372.043%
2024-06-24	1.00	1.02	0.95	0.95	+43.939%	22	2,337	+362.105%
2024-06-20	0.66	0.66	0.66	0.66	-26.667%	1	2,345	+565.152%
2024-06-06	0.90	0.90	0.90	0.90	+5.882%	2	2,345	+387.778%
2024-06-03	0.85	0.85	0.85	0.85	+41.667%	1	2,343	+416.471%
2024-05-29	0.60	0.60	0.60	0.60	-14.286%	2	2,343	+631.667%
2024-05-28	0.65	0.70	0.65	0.70	-6.667%	5	2,344	+527.143%
2024-05-24	0.75	0.75	0.75	0.75	-21.053%	1,400	1,643	+485.333%
2024-05-20	0.90	0.95	0.90	0.95	+11.765%	801	1,643	+362.105%
2024-05-17	0.85	0.90	0.85	0.85	-5.556%	264	842	+416.471%
2024-05-16	0.90	0.93	0.90	0.90	+5.882%	9	712	+387.778%
2024-05-15	0.85	0.85	0.85	0.85	+6.250%	2	709	+416.471%
2024-05-14	0.80	0.80	0.80	0.80	+21.212%	10	707	+448.750%
2024-05-10	0.65	0.75	0.65	0.66	+6.452%	10	707	+565.152%
2024-05-09	0.62	0.62	0.62	0.62	-1.587%	2	702	+608.065%
2024-05-08	0.50	0.65	0.50	0.63	-3.077%	5	700	+596.825%
2024-05-07	0.64	0.70	0.64	0.65	-1.515%	4	695	+575.385%
2024-05-01	0.64	0.66	0.64	0.66	-2.941%	2	691	+565.152%
2024-04-30	0.60	0.68	0.60	0.68	-9.333%	4	689	+545.588%
2024-04-24	0.75	0.75	0.75	0.75	+7.143%	2	686	+485.333%
2024-04-19	0.61	0.70	0.61	0.70	+16.667%	49	684	+527.143%
2024-04-18	0.60	0.60	0.60	0.60	0.000%	20	717	+631.667%
2024-04-17	0.50	0.60	0.50	0.60	+3.448%	8	697	+631.667%
2024-04-15	0.58	0.58	0.58	0.58	-10.769%	3	697	+656.897%
2024-04-12	0.63	0.65	0.63	0.65	+1.563%	138	697	+575.385%
2024-04-11	0.64	0.64	0.64	0.64	+3.226%	20	674	+585.938%
2024-04-10	0.65	0.65	0.62	0.62	-17.333%	100	694	+608.065%
2024-04-08	0.70	0.75	0.70	0.75	+13.636%	41	654	+485.333%
2024-04-04	0.66	0.66	0.66	0.66	-12.000%	1	614	+565.152%
2024-04-03	0.71	0.75	0.70	0.75	-12.791%	24	614	+485.333%
2024-03-28	0.82	0.86	0.82	0.86	0.000%	2	594	+410.465%
2024-03-27	0.75	0.86	0.75	0.86	-4.444%	4	594	+410.465%
2024-03-26	0.90	0.90	0.90	0.90	+9.756%	1	594	+387.778%
2024-03-22	0.82	0.82	0.82	0.82	-4.651%	4	593	+435.366%
2024-03-20	0.86	0.86	0.86	0.86	-13.131%	2	591	+410.465%
2024-03-19	0.99	0.99	0.99	0.99	+12.500%	2	589	+343.434%
2024-03-18	0.77	0.90	0.76	0.88	+11.392%	92	587	+398.864%
2024-03-15	0.79	0.79	0.79	0.79	-7.059%	4	615	+455.696%
2024-03-14	0.85	0.85	0.85	0.85	0.000%	50	615	+416.471%
2024-03-13	0.85	0.95	0.85	0.85	+13.333%	8	607	+416.471%
2024-03-12	0.75	0.75	0.75	0.75	+10.294%	5	601	+485.333%
2024-03-11	0.68	0.68	0.68	0.68	+23.636%	2	606	+545.588%
2024-03-07	0.55	0.55	0.55	0.55	-8.333%	2	606	+698.182%
2024-03-04	0.62	0.62	0.60	0.60	-7.692%	14	606	+631.667%
2024-02-29	0.65	0.65	0.65	0.65	0.000%	1	592	+575.385%
2024-02-28	0.65	0.65	0.65	0.65	0.000%	70	592	+575.385%
2024-02-20	0.65	0.65	0.65	0.65	-13.333%	1	592	+575.385%
2024-02-16	0.75	0.75	0.75	0.75	+5.634%	80	627	+485.333%
2024-02-14	0.63	0.71	0.58	0.71	-16.471%	8	627	+518.310%
2024-02-08	0.95	1.15	0.85	0.85	+30.769%	8	623	+416.471%
2024-02-07	0.65	0.65	0.65	0.65	-13.333%	4	618	+575.385%
2024-02-06	0.75	0.75	0.75	0.75	0.000%	25	616	+485.333%
2024-02-02	0.69	0.75	0.69	0.75	0.000%	80	635	+485.333%
2024-02-01	0.75	0.75	0.75	0.75	+7.143%	2	562	+485.333%
2024-01-31	0.70	0.70	0.70	0.70	-6.667%	5	560	+527.143%
2024-01-29	0.75	0.75	0.75	0.75	+7.143%	2	555	+485.333%
2024-01-25	0.70	0.70	0.70	0.70	+7.692%	1	553	+527.143%
2024-01-23	0.65	0.65	0.65	0.65	-18.750%	14	553	+575.385%
2024-01-22	0.80	0.80	0.75	0.80	-4.762%	61	539	+448.750%
2024-01-17	0.84	0.84	0.84	0.84	-20.000%	17	489	+422.619%
2024-01-09	1.06	1.06	1.05	1.05	+10.526%	15	472	+318.095%
2024-01-08	0.80	1.07	0.80	0.95	+5.556%	55	472	+362.105%
2024-01-04	0.90	0.90	0.90	0.90	+11.111%	2	471	+387.778%
2024-01-02	0.81	0.81	0.81	0.81	+15.714%	3	469	+441.975%
2023-12-29	0.71	0.71	0.70	0.70	-6.667%	4	469	+527.143%
2023-12-28	0.68	0.75	0.68	0.75	0.000%	26	469	+485.333%
2023-12-26	0.75	0.75	0.75	0.75	-6.250%	2	469	+485.333%
2023-12-22	0.85	0.85	0.75	0.80	0.000%	3	469	+448.750%
2023-12-21	0.80	0.80	0.80	0.80	+9.589%	3	469	+448.750%
2023-12-20	0.70	0.73	0.70	0.73	-2.667%	6	469	+501.370%
2023-12-11	0.75	0.75	0.75	0.75	0.000%	3	461	+485.333%
2023-12-08	0.75	0.75	0.75	0.75	+15.385%	5	461	+485.333%
2023-12-07	0.73	0.73	0.65	0.65	-59.627%	7	456	+575.385%
2023-12-06	1.61	1.61	1.61	1.61	+35.294%	2	459	+172.671%
2023-12-01	0.95	1.19	0.95	1.19	-0.833%	23	459	+268.908%
2023-11-28	1.20	1.20	1.20	1.20	+9.091%	1	440	+265.833%
2023-11-24	1.10	1.10	1.10	1.10	+4.762%	120	439	+299.091%
2023-11-22	1.05	1.05	1.05	1.05	+16.667%	200	209	+318.095%
2023-11-16	0.90	0.90	0.90	0.90	-5.263%	11	209	+387.778%
2023-11-13	0.95	0.95	0.85	0.95	-31.159%	42	209	+362.105%
2023-11-06	1.38	1.38	1.38	1.38	+38.000%	2	168	+218.116%
2023-11-01	1.00	1.00	1.00	1.00	+25.000%	10	168	+339.000%
2023-10-27	0.80	0.80	0.80	0.80	-11.111%	1	168	+448.750%
2023-10-23	0.90	0.90	0.90	0.90	-25.000%	1	168	+387.778%
2023-10-19	1.20	1.20	1.20	1.20	+26.316%	1	167	+265.833%
2023-10-18	0.95	0.95	0.95	0.95	-5.000%	10	167	+362.105%
2023-10-17	1.00	1.00	1.00	1.00	+11.111%	4	157	+339.000%
2023-10-16	0.90	0.90	0.90	0.90	+5.882%	1	157	+387.778%
2023-10-13	0.88	0.88	0.85	0.85	+6.250%	40	157	+416.471%
2023-10-12	1.03	1.03	0.80	0.80	-38.462%	26	177	+448.750%
2023-10-10	1.30	1.30	1.30	1.30	+11.111%	1	201	+237.692%
2023-09-29	1.17	1.17	1.17	1.17	-6.400%	15	201	+275.214%
2023-09-27	1.25	1.25	1.25	1.25	+1.626%	2	186	+251.200%
2023-09-26	1.23	1.23	1.23	1.23	+2.500%	27	186	+256.911%
2023-09-25	1.25	1.25	1.20	1.20	-24.528%	2	159	+265.833%
2023-09-21	1.60	1.60	1.54	1.59	-7.558%	40	157	+176.101%
2023-09-20	1.64	1.72	1.64	1.72	+18.621%	59	117	+155.233%
2023-09-19	1.65	1.65	1.45	1.45	-4.605%	13	58	+202.759%
2023-09-18	1.52	1.52	1.52	1.52	-7.317%	3	46	+188.816%
2023-09-15	1.58	1.64	1.58	1.64	-2.381%	36	43	+167.683%
2023-09-14	1.68	1.68	1.68	1.68	+15.862%	6	7	+161.310%
2023-09-12	1.45	1.45	1.45	1.45	0.000%	1	1	+202.759%