Dark

BTI20260116C35
BTI Jan 16 2026 35.00 Call (BTI260116C00035000)
option OPRA

EOD

May 13, 2025

6.10-30.682%(-2.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	6.10	6.10	6.10	6.10	-30.682%	10	4,249	0.000%
2025-05-08	9.10	9.10	8.80	8.80	-12.000%	11	4,249	-30.682%
2025-05-06	9.60	10.00	9.60	10.00	+13.636%	21	4,249	-39.000%
2025-05-05	8.80	8.80	8.80	8.80	+2.326%	2	4,253	-30.682%
2025-05-02	8.60	8.60	8.60	8.60	-5.495%	6	4,251	-29.070%
2025-04-30	9.10	9.10	9.10	9.10	+19.737%	1	4,248	-32.967%
2025-04-25	7.74	7.74	7.60	7.60	-3.676%	26	4,248	-19.737%
2025-04-23	8.00	8.00	7.89	7.89	-9.310%	15	4,245	-22.687%
2025-04-22	8.50	8.70	8.50	8.70	+6.098%	2	4,237	-29.885%
2025-04-15	8.20	8.20	8.20	8.20	+26.154%	1	4,237	-25.610%
2025-04-08	6.50	6.55	6.43	6.50	+5.178%	129	4,237	-6.154%
2025-04-07	5.78	6.18	5.78	6.18	-8.715%	45	4,361	-1.294%
2025-04-04	6.77	6.77	6.77	6.77	-13.205%	2	4,360	-9.897%
2025-04-03	7.20	7.86	7.20	7.80	+16.418%	49	4,361	-21.795%
2025-04-02	6.60	6.70	6.60	6.70	-1.471%	7	4,362	-8.955%
2025-04-01	7.19	7.19	6.80	6.80	+1.040%	93	4,362	-10.294%
2025-03-31	6.73	6.73	6.73	6.73	+3.698%	1	4,392	-9.361%
2025-03-28	6.49	6.49	6.49	6.49	+8.167%	32	4,393	-6.009%
2025-03-25	6.00	6.00	5.91	6.00	-1.639%	153	4,444	+1.667%
2025-03-21	6.20	6.20	6.10	6.10	-3.937%	30	4,294	0.000%
2025-03-20	6.36	6.36	6.30	6.35	-0.314%	17	4,281	-3.937%
2025-03-19	6.57	6.57	6.37	6.37	-3.485%	12	4,289	-4.239%
2025-03-18	6.75	6.75	6.60	6.60	-3.930%	6	4,286	-7.576%
2025-03-17	6.87	6.87	6.87	6.87	+6.347%	1	4,289	-11.208%
2025-03-14	6.50	6.50	6.45	6.46	-3.148%	482	4,289	-5.573%
2025-03-13	6.70	6.70	6.60	6.67	+9.344%	9	4,185	-8.546%
2025-03-10	6.10	6.10	6.10	6.10	+8.156%	3	4,185	0.000%
2025-03-06	5.64	5.64	5.64	5.64	+4.444%	4	4,185	+8.156%
2025-03-04	5.70	5.70	5.40	5.40	+2.273%	3	4,185	+12.963%
2025-03-03	5.31	5.31	5.28	5.28	+12.340%	5	4,185	+15.530%
2025-02-27	4.70	4.70	4.70	4.70	-0.424%	10	4,180	+29.787%
2025-02-26	4.72	4.72	4.72	4.72	+6.306%	1	4,190	+29.237%
2025-02-21	4.44	4.44	4.44	4.44	+6.988%	2	4,189	+37.387%
2025-02-18	4.30	4.30	4.15	4.15	-13.542%	7	4,189	+46.988%
2025-02-13	4.80	4.96	4.60	4.80	-40.150%	17	4,184	+27.083%
2025-02-11	7.60	8.02	7.60	8.02	+2.821%	15	4,184	-23.940%
2025-02-10	7.70	7.80	7.70	7.80	+5.405%	6	4,198	-21.795%
2025-02-07	7.42	7.43	7.40	7.40	+2.069%	32	4,199	-17.568%
2025-02-06	7.15	7.25	7.15	7.25	+6.618%	4	4,215	-15.862%
2025-02-05	6.80	6.80	6.80	6.80	+13.333%	2	4,215	-10.294%
2025-02-04	5.90	6.00	5.90	6.00	+11.524%	4	4,215	+1.667%
2025-02-03	5.38	5.38	5.38	5.38	+0.561%	1	4,215	+13.383%
2025-01-28	5.30	5.35	5.30	5.35	-0.926%	11	4,215	+14.019%
2025-01-27	4.80	5.40	4.40	5.40	+80.000%	36	4,215	+12.963%
2025-01-21	3.00	3.00	3.00	3.00	+5.263%	1	4,228	+103.333%
2025-01-16	2.78	2.85	2.76	2.85	0.000%	40	4,228	+114.035%
2025-01-14	2.74	2.85	2.74	2.85	-6.863%	21	4,198	+114.035%
2025-01-10	3.15	3.15	2.93	3.06	-10.000%	5,188	4,208	+99.346%
2025-01-07	3.40	3.40	3.40	3.40	-5.556%	20	3,569	+79.412%
2025-01-03	3.50	3.63	3.50	3.60	+9.091%	200	3,549	+69.444%
2025-01-02	3.30	3.30	3.30	3.30	+6.452%	1	3,569	+84.848%
2024-12-31	3.20	3.20	3.10	3.10	-6.061%	4	3,572	+96.774%
2024-12-27	3.10	3.30	3.10	3.30	+6.452%	88	3,572	+84.848%
2024-12-23	3.00	3.10	3.00	3.10	0.000%	12	3,530	+96.774%
2024-12-20	3.10	3.10	3.10	3.10	-10.145%	3	3,521	+96.774%
2024-12-18	3.45	3.45	3.45	3.45	-4.167%	1	3,521	+76.812%
2024-12-17	3.65	3.65	3.60	3.60	-2.965%	11	3,521	+69.444%
2024-12-16	3.71	3.71	3.70	3.71	-4.872%	8	3,532	+64.420%
2024-12-11	3.90	3.90	3.90	3.90	-4.878%	1	3,533	+56.410%
2024-12-09	4.04	4.10	4.00	4.10	+5.398%	29	3,533	+48.780%
2024-12-06	3.89	3.89	3.89	3.89	+11.143%	40	3,536	+56.812%
2024-12-03	3.50	3.50	3.50	3.50	-14.634%	2	3,546	+74.286%
2024-11-29	4.10	4.10	4.10	4.10	-2.381%	2	3,547	+48.780%
2024-11-27	4.16	4.20	4.10	4.20	+18.980%	27	3,547	+45.238%
2024-11-20	3.53	3.53	3.53	3.53	+0.857%	2	3,547	+72.805%
2024-11-19	3.50	3.50	3.50	3.50	+9.375%	1	3,545	+74.286%
2024-11-18	3.15	3.20	3.15	3.20	+7.383%	4	3,545	+90.625%
2024-11-15	2.70	2.99	2.70	2.98	+22.634%	868	3,547	+104.698%
2024-11-11	2.43	2.43	2.43	2.43	-2.016%	1	3,842	+151.029%
2024-11-04	2.39	2.55	2.39	2.48	+5.532%	21	3,842	+145.968%
2024-11-01	2.45	2.45	2.35	2.35	-2.083%	160	3,837	+159.574%
2024-10-31	2.40	2.40	2.40	2.40	+11.628%	1	3,837	+154.167%
2024-10-29	2.24	2.24	2.15	2.15	+1.896%	38	3,838	+183.721%
2024-10-25	2.20	2.20	2.11	2.11	-1.860%	54	3,802	+189.100%
2024-10-24	2.25	2.25	2.15	2.15	+0.467%	11	3,780	+183.721%
2024-10-23	2.20	2.20	2.10	2.14	+7.000%	75	3,770	+185.047%
2024-10-21	2.15	2.15	2.00	2.00	-4.306%	32	3,711	+205.000%
2024-10-18	2.11	2.11	2.09	2.09	-22.593%	8	3,742	+191.866%
2024-10-17	2.65	2.70	2.65	2.70	-3.571%	6	3,738	+125.926%
2024-10-15	2.80	2.80	2.80	2.80	+3.704%	3	3,740	+117.857%
2024-10-14	2.70	2.70	2.70	2.70	+8.434%	1	3,739	+125.926%
2024-10-11	2.40	2.49	2.40	2.49	-4.231%	10	3,739	+144.980%
2024-10-09	2.60	2.60	2.59	2.60	-2.622%	71	3,734	+134.615%
2024-10-07	2.75	2.75	2.67	2.67	+3.488%	61	3,733	+128.464%
2024-10-04	2.55	2.65	2.55	2.58	+5.306%	140	3,702	+136.434%
2024-10-03	2.60	2.80	2.45	2.45	-23.438%	154	3,696	+148.980%
2024-10-01	3.50	3.50	3.20	3.20	-3.030%	124	3,688	+90.625%
2024-09-30	3.40	3.40	3.30	3.30	-13.158%	47	3,686	+84.848%
2024-09-25	3.90	3.90	3.80	3.80	-2.564%	6	3,643	+60.526%
2024-09-24	3.95	4.00	3.90	3.90	0.000%	12	3,638	+56.410%
2024-09-23	3.90	3.90	3.90	3.90	+13.043%	1	3,628	+56.410%
2024-09-20	3.50	3.80	3.30	3.45	-4.167%	1,178	3,629	+76.812%
2024-09-19	3.60	3.60	3.60	3.60	-7.692%	803	3,528	+69.444%
2024-09-18	4.00	4.10	3.90	3.90	-2.743%	1,062	3,528	+56.410%
2024-09-17	4.40	4.40	4.00	4.01	-19.800%	293	3,516	+52.120%
2024-09-16	5.00	5.04	4.90	5.00	+4.167%	515	3,554	+22.000%
2024-09-13	4.70	4.80	4.70	4.80	+3.004%	4	3,815	+27.083%
2024-09-12	4.70	4.77	4.50	4.66	-4.898%	26	3,816	+30.901%
2024-09-11	5.00	5.00	4.70	4.90	+1.240%	21	3,840	+24.490%
2024-09-10	4.90	4.90	4.70	4.84	+0.833%	42	3,856	+26.033%
2024-09-09	4.42	4.80	4.42	4.80	+5.495%	222	3,895	+27.083%
2024-09-06	4.45	4.55	4.45	4.55	+5.814%	24	4,100	+34.066%
2024-09-05	4.37	4.68	4.09	4.30	+4.369%	77	4,112	+41.860%
2024-09-04	4.20	4.30	4.12	4.12	+0.488%	7	4,123	+48.058%
2024-09-03	3.55	4.10	3.55	4.10	+10.811%	170	4,128	+48.780%
2024-08-30	3.70	3.70	3.70	3.70	+0.543%	4	4,190	+64.865%
2024-08-29	3.50	3.68	3.50	3.68	+2.222%	9	4,190	+65.761%
2024-08-28	3.60	3.60	3.60	3.60	+9.091%	19	4,197	+69.444%
2024-08-27	3.30	3.30	3.30	3.30	+6.452%	3	4,197	+84.848%
2024-08-26	3.10	3.10	3.10	3.10	0.000%	5	4,197	+96.774%
2024-08-23	3.10	3.10	3.10	3.10	+5.085%	4	4,202	+96.774%
2024-08-22	2.88	2.95	2.88	2.95	-4.839%	5	4,204	+106.780%
2024-08-21	3.10	3.10	3.10	3.10	-6.061%	2	4,204	+96.774%
2024-08-19	3.30	3.30	3.30	3.30	+20.000%	1	4,202	+84.848%
2024-08-16	2.75	2.75	2.75	2.75	-3.509%	24	4,201	+121.818%
2024-08-15	2.95	2.95	2.85	2.85	-4.040%	57	4,201	+114.035%
2024-08-14	2.97	2.97	2.97	2.97	+0.678%	1	4,258	+105.387%
2024-08-13	2.95	2.95	2.95	2.95	+1.724%	10	4,259	+106.780%
2024-08-12	2.90	2.90	2.90	2.90	-3.333%	8	4,269	+110.345%
2024-08-09	2.90	3.00	2.90	3.00	+1.695%	176	4,269	+103.333%
2024-08-08	2.82	3.00	2.82	2.95	+3.509%	122	4,269	+106.780%
2024-08-07	2.85	2.85	2.85	2.85	+18.750%	1	4,269	+114.035%
2024-08-06	2.27	2.40	2.27	2.40	+9.091%	185	4,269	+154.167%
2024-08-05	2.10	2.20	2.00	2.20	-30.159%	52	4,332	+177.273%
2024-08-02	3.13	3.15	3.13	3.15	+7.509%	6	4,334	+93.651%
2024-08-01	3.00	3.02	2.85	2.93	+11.832%	207	4,337	+108.191%
2024-07-31	2.62	2.62	2.62	2.62	-9.655%	1	4,339	+132.824%
2024-07-30	2.47	2.90	2.47	2.90	+3.571%	2	4,339	+110.345%
2024-07-29	2.75	2.81	2.65	2.80	+8.527%	127	4,340	+117.857%
2024-07-26	2.61	2.71	2.35	2.58	+5.306%	142	4,439	+136.434%
2024-07-25	2.50	2.70	2.45	2.45	+28.947%	71	4,444	+148.980%
2024-07-24	1.90	1.90	1.90	1.90	-2.564%	5	4,485	+221.053%
2024-07-23	1.95	2.00	1.85	1.95	+5.405%	87	4,485	+212.821%
2024-07-22	1.75	1.90	1.75	1.85	+3.352%	123	4,472	+229.730%
2024-07-19	1.75	1.95	1.69	1.79	+2.286%	121	4,591	+240.782%
2024-07-18	1.55	1.95	1.55	1.75	+8.025%	341	4,665	+248.571%
2024-07-17	1.80	1.80	1.44	1.62	+24.615%	322	4,737	+276.543%
2024-07-16	1.30	1.30	1.30	1.30	-13.333%	2	4,822	+369.231%
2024-07-15	1.40	1.55	1.40	1.50	0.000%	16	4,824	+306.667%
2024-07-12	1.50	1.75	1.42	1.50	+7.143%	1,227	4,809	+306.667%
2024-07-11	1.35	1.40	1.35	1.40	-6.667%	11	5,359	+335.714%
2024-07-10	1.50	1.50	1.50	1.50	+15.385%	2	5,359	+306.667%
2024-07-08	1.26	1.40	1.26	1.30	+5.691%	7	5,359	+369.231%
2024-07-05	1.23	1.23	1.23	1.23	+2.500%	2	5,358	+395.935%
2024-06-28	1.20	1.20	1.20	1.20	+3.448%	20	5,359	+408.333%
2024-06-26	1.16	1.16	1.16	1.16	-10.769%	1	5,349	+425.862%
2024-06-25	1.35	1.40	1.22	1.30	-7.143%	18	5,349	+369.231%
2024-06-24	1.40	1.50	1.27	1.40	+7.692%	859	5,351	+335.714%
2024-06-21	1.25	1.30	1.12	1.30	+4.000%	676	5,837	+369.231%
2024-06-20	1.20	1.25	1.20	1.25	+8.696%	69	6,175	+388.000%
2024-06-18	1.05	1.15	1.00	1.15	+15.000%	33	6,273	+430.435%
2024-06-17	0.90	1.00	0.90	1.00	+11.111%	60	6,273	+510.000%
2024-06-14	0.90	0.90	0.90	0.90	-6.250%	10	6,289	+577.778%
2024-06-12	0.99	0.99	0.96	0.96	+1.053%	21	6,285	+535.417%
2024-06-11	0.99	0.99	0.95	0.95	-5.000%	15	6,267	+542.105%
2024-06-10	1.00	1.00	0.95	1.00	-20.000%	17	6,267	+510.000%
2024-06-07	1.25	1.25	1.25	1.25	+0.806%	2	6,263	+388.000%
2024-06-06	1.10	1.24	1.10	1.24	+4.202%	10	6,262	+391.935%
2024-06-04	1.25	1.25	1.19	1.19	-4.800%	7	6,263	+412.605%
2024-06-03	1.15	1.30	1.15	1.25	+8.696%	2,644	6,261	+388.000%
2024-05-31	1.15	1.15	1.15	1.15	+25.000%	40	4,378	+430.435%
2024-05-29	0.90	0.92	0.90	0.92	-12.381%	5	4,378	+563.043%
2024-05-28	1.05	1.05	1.05	1.05	0.000%	1	4,373	+480.952%
2024-05-23	1.15	1.15	1.05	1.05	-16.000%	4	4,371	+480.952%
2024-05-22	1.30	1.30	1.25	1.25	+4.167%	11	4,371	+388.000%
2024-05-21	1.25	1.28	1.20	1.20	-1.639%	261	4,371	+408.333%
2024-05-20	1.20	1.22	1.20	1.22	-6.154%	21	4,523	+400.000%
2024-05-17	1.20	1.30	1.20	1.30	+3.175%	60	4,523	+369.231%
2024-05-16	1.18	1.35	1.18	1.26	+11.504%	78	4,501	+384.127%
2024-05-15	1.15	1.25	1.13	1.13	+7.619%	6	4,571	+439.823%
2024-05-14	1.15	1.15	1.05	1.05	-7.895%	3	4,568	+480.952%
2024-05-13	1.14	1.14	1.14	1.14	+8.571%	10	4,568	+435.088%
2024-05-10	1.05	1.05	0.85	1.05	+10.526%	26	4,558	+480.952%
2024-05-08	0.95	0.95	0.95	0.95	+4.396%	4	4,553	+542.105%
2024-05-07	0.93	0.95	0.90	0.91	0.000%	112	4,551	+570.330%
2024-05-06	0.85	0.91	0.85	0.91	+7.059%	41	4,439	+570.330%
2024-05-03	0.90	0.90	0.85	0.85	-5.556%	138	4,399	+617.647%
2024-05-02	0.80	0.95	0.80	0.90	+4.651%	74	4,330	+577.778%
2024-05-01	0.88	0.88	0.86	0.86	-14.000%	7	4,322	+609.302%
2024-04-30	1.00	1.00	1.00	1.00	+25.000%	2	4,317	+510.000%
2024-04-29	0.95	0.95	0.80	0.80	0.000%	3	4,315	+662.500%
2024-04-26	0.85	0.85	0.80	0.80	-11.111%	12	4,315	+662.500%
2024-04-25	0.85	0.90	0.80	0.90	+4.651%	312	4,312	+577.778%
2024-04-24	0.90	0.90	0.85	0.86	-6.522%	32	4,057	+609.302%
2024-04-23	0.90	0.92	0.90	0.92	+8.235%	5	4,026	+563.043%
2024-04-19	0.85	0.95	0.85	0.85	+7.595%	13	4,022	+617.647%
2024-04-18	0.85	0.85	0.77	0.79	+5.333%	36	4,021	+672.152%
2024-04-17	0.78	0.78	0.75	0.75	0.000%	6	3,990	+713.333%
2024-04-16	0.75	0.76	0.73	0.75	-11.765%	114	3,984	+713.333%
2024-04-15	0.85	0.86	0.78	0.85	0.000%	154	3,930	+617.647%
2024-04-12	0.90	0.93	0.85	0.85	-9.574%	30	3,890	+617.647%
2024-04-10	0.89	0.95	0.85	0.94	-1.053%	7	3,879	+548.936%
2024-04-09	0.95	0.95	0.95	0.95	0.000%	70	3,875	+542.105%
2024-04-08	0.95	0.95	0.95	0.95	+5.556%	2	3,805	+542.105%
2024-04-05	0.90	0.90	0.90	0.90	-10.000%	10	3,803	+577.778%
2024-04-04	1.00	1.00	1.00	1.00	-16.667%	252	3,798	+510.000%
2024-04-03	1.10	1.20	1.04	1.20	-3.226%	147	3,546	+408.333%
2024-04-02	1.20	1.24	1.15	1.24	+10.714%	13	3,431	+391.935%
2024-04-01	1.15	1.20	1.10	1.12	-1.754%	49	3,429	+444.643%
2024-03-28	1.18	1.18	1.14	1.14	+8.571%	5	3,388	+435.088%
2024-03-27	1.12	1.14	1.05	1.05	+3.960%	19	3,388	+480.952%
2024-03-26	1.05	1.05	1.01	1.01	-9.009%	6	3,371	+503.960%
2024-03-25	1.11	1.11	1.11	1.11	+0.909%	50	3,366	+449.550%
2024-03-22	1.21	1.21	1.09	1.10	-8.333%	230	3,330	+454.545%
2024-03-21	1.21	1.25	1.14	1.20	0.000%	423	3,215	+408.333%
2024-03-20	1.23	1.27	1.19	1.20	+1.695%	4	2,922	+408.333%
2024-03-19	1.30	1.30	1.18	1.18	-0.840%	26	2,920	+416.949%
2024-03-18	1.25	1.25	1.05	1.19	+13.333%	215	2,912	+412.605%
2024-03-15	1.20	1.20	1.05	1.05	-6.250%	52	2,790	+480.952%
2024-03-14	1.20	1.20	1.12	1.12	-8.197%	19	2,790	+444.643%
2024-03-13	1.20	1.24	1.20	1.22	+10.909%	14	2,783	+400.000%
2024-03-12	1.10	1.10	1.04	1.10	+11.111%	238	2,779	+454.545%
2024-03-11	0.90	1.05	0.90	0.99	+16.471%	21	3,012	+516.162%
2024-03-08	0.84	0.85	0.83	0.85	-4.494%	44	3,008	+617.647%
2024-03-07	0.89	0.89	0.89	0.89	+7.229%	1	2,998	+585.393%
2024-03-06	0.85	0.85	0.80	0.83	-7.778%	14	2,998	+634.940%
2024-03-04	0.85	0.90	0.79	0.90	-7.216%	349	3,008	+577.778%
2024-02-29	0.97	0.97	0.97	0.97	+12.791%	34	2,673	+528.866%
2024-02-28	0.90	0.90	0.85	0.86	-9.474%	19	2,673	+609.302%
2024-02-27	0.91	0.96	0.91	0.95	-5.000%	14	2,668	+542.105%
2024-02-23	1.00	1.05	1.00	1.00	+5.263%	34	2,666	+510.000%
2024-02-21	0.95	0.95	0.95	0.95	+5.556%	27	2,675	+542.105%
2024-02-20	0.90	0.90	0.90	0.90	-10.000%	20	2,653	+577.778%
2024-02-16	1.00	1.00	1.00	1.00	0.000%	80	2,633	+510.000%
2024-02-14	0.90	1.00	0.90	1.00	+5.263%	6	2,633	+510.000%
2024-02-13	1.00	1.09	0.95	0.95	-15.929%	4	2,633	+542.105%
2024-02-12	1.10	1.15	1.10	1.13	+2.727%	14	2,632	+439.823%
2024-02-09	1.05	1.10	1.05	1.10	-8.333%	2	2,633	+454.545%
2024-02-08	1.50	1.60	1.15	1.20	+26.316%	53	2,633	+408.333%
2024-02-07	0.95	0.95	0.95	0.95	-11.215%	6	2,632	+542.105%
2024-02-06	1.07	1.07	1.07	1.07	-0.926%	1	2,627	+470.093%
2024-02-05	1.10	1.10	1.05	1.08	-1.818%	28	2,626	+464.815%
2024-02-01	1.10	1.15	1.05	1.10	+4.762%	19	2,624	+454.545%
2024-01-31	1.05	1.05	1.05	1.05	0.000%	5	2,624	+480.952%
2024-01-30	1.05	1.05	1.05	1.05	-4.545%	2	2,624	+480.952%
2024-01-29	1.10	1.15	1.10	1.10	0.000%	24	2,612	+454.545%
2024-01-26	1.10	1.10	1.10	1.10	+19.565%	2	2,607	+454.545%
2024-01-25	0.92	0.92	0.92	0.92	-12.381%	1	2,605	+563.043%
2024-01-24	1.05	1.05	1.05	1.05	-12.500%	2	2,605	+480.952%
2024-01-22	1.00	1.20	1.00	1.20	+12.150%	17	2,603	+408.333%
2024-01-19	1.10	1.10	1.07	1.07	-4.464%	115	2,603	+470.093%
2024-01-18	1.10	1.12	1.10	1.12	-6.667%	8	2,618	+444.643%
2024-01-16	1.20	1.20	1.20	1.20	-14.894%	20	2,610	+408.333%
2024-01-10	1.40	1.41	1.40	1.41	+0.714%	30	2,590	+332.624%
2024-01-09	1.40	1.40	1.40	1.40	+3.704%	10	2,565	+335.714%
2024-01-08	1.33	1.45	1.33	1.35	+3.053%	4	2,555	+351.852%
2024-01-05	1.40	1.40	1.31	1.31	0.000%	13	2,554	+365.649%
2024-01-04	1.31	1.31	1.31	1.31	+0.769%	40	2,544	+365.649%
2024-01-03	1.20	1.30	1.20	1.30	+4.839%	42	2,584	+369.231%
2024-01-02	1.15	1.24	1.15	1.24	+18.095%	8	2,552	+391.935%
2023-12-29	1.05	1.05	1.05	1.05	+5.000%	6	2,545	+480.952%
2023-12-28	0.88	1.00	0.88	1.00	0.000%	26	2,545	+510.000%
2023-12-27	1.00	1.00	1.00	1.00	0.000%	6	2,545	+510.000%
2023-12-26	1.00	1.00	1.00	1.00	0.000%	1	2,545	+510.000%
2023-12-22	1.10	1.10	0.85	1.00	-7.407%	11	2,541	+510.000%
2023-12-21	1.05	1.10	1.00	1.08	+5.882%	33	2,541	+464.815%
2023-12-20	1.02	1.02	1.02	1.02	-7.273%	160	2,519	+498.039%
2023-12-19	1.10	1.10	1.10	1.10	+37.500%	1	2,359	+454.545%
2023-12-15	0.93	1.00	0.80	0.80	-20.000%	12	2,358	+662.500%
2023-12-14	1.15	1.15	1.00	1.00	+17.647%	14	2,366	+510.000%
2023-12-12	0.85	0.85	0.85	0.85	-5.556%	4	2,352	+617.647%
2023-12-11	1.00	1.00	0.89	0.90	0.000%	162	2,352	+577.778%
2023-12-08	0.90	0.90	0.90	0.90	-5.263%	2	2,179	+577.778%
2023-12-07	0.90	0.95	0.85	0.95	+5.556%	118	2,177	+542.105%
2023-12-06	0.80	1.00	0.70	0.90	-33.824%	262	2,277	+577.778%
2023-12-05	1.36	1.36	1.36	1.36	-9.333%	2	2,017	+348.529%
2023-12-01	1.50	1.50	1.50	1.50	-9.091%	10	2,017	+306.667%
2023-11-22	1.65	1.65	1.65	1.65	+17.857%	5	2,002	+269.697%
2023-11-16	1.40	1.40	1.40	1.40	-9.677%	5	2,002	+335.714%
2023-11-15	1.38	1.55	1.38	1.55	+11.511%	13	1,997	+293.548%
2023-11-14	1.35	1.39	1.28	1.39	+0.725%	3	2,007	+338.849%
2023-11-13	1.30	1.38	1.30	1.38	-9.804%	8	2,005	+342.029%
2023-11-03	1.53	1.53	1.53	1.53	+20.472%	20	2,001	+298.693%
2023-10-31	1.30	1.30	1.27	1.27	+27.000%	46	1,981	+380.315%
2023-10-27	1.10	1.20	1.00	1.00	-13.043%	86	1,935	+510.000%
2023-10-26	1.15	1.15	1.15	1.15	-4.167%	100	1,890	+430.435%
2023-10-25	1.20	1.20	1.20	1.20	-4.000%	10	1,790	+408.333%
2023-10-24	1.25	1.25	1.25	1.25	+4.167%	2	1,780	+388.000%
2023-10-23	1.20	1.20	1.20	1.20	-3.226%	1	1,780	+408.333%
2023-10-20	1.20	1.35	1.20	1.24	-4.615%	1,526	1,779	+391.935%
2023-10-19	1.30	1.30	1.30	1.30	-2.256%	40	221	+369.231%
2023-10-17	1.33	1.33	1.33	1.33	+6.400%	1	221	+358.647%
2023-10-13	1.17	1.25	1.17	1.25	+4.167%	89	220	+388.000%
2023-10-12	1.32	1.32	1.20	1.20	-10.448%	40	134	+408.333%
2023-10-04	1.31	1.45	1.25	1.34	-4.965%	45	94	+355.224%
2023-10-03	1.41	1.41	1.41	1.41	-14.545%	3	50	+332.624%
2023-09-27	1.61	1.65	1.45	1.65	-17.500%	14	50	+269.697%
2023-09-25	2.00	2.00	2.00	2.00	-4.762%	50	50	+205.000%
2023-09-22	2.00	2.10	2.00	2.10	-2.326%	21	46	+190.476%
2023-09-21	2.15	2.15	2.15	2.15	-5.286%	1	45	+183.721%
2023-09-20	2.27	2.27	2.27	2.27	+5.581%	1	45	+168.722%
2023-09-18	2.10	2.15	2.10	2.15	-4.444%	23	44	+183.721%
2023-09-14	2.25	2.25	2.25	2.25	+4.651%	10	21	+171.111%
2023-09-12	2.15	2.15	2.15	2.15	+3.865%	1	11	+183.721%
2023-09-11	2.08	2.09	2.07	2.07	0.000%	10	10	+194.686%