Dark

BTI20250620C39
BTI Jun 20 2025 39.00 Call (BTI250620C00039000)
option OPRA

EOD

May 15, 2025

2.39+12.207%(+0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.39	2.39	2.39	2.39	+12.207%	1	1,789	0.000%
2025-05-13	2.17	2.19	2.11	2.13	-17.442%	25	1,790	+12.207%
2025-05-12	2.37	2.62	2.37	2.58	-20.615%	59	1,808	-7.364%
2025-05-09	3.25	3.25	3.25	3.25	-32.292%	10	1,832	-26.462%
2025-05-08	5.30	5.30	4.80	4.80	-16.230%	74	1,834	-50.208%
2025-05-07	5.73	5.73	5.73	5.73	+8.935%	20	1,869	-58.290%
2025-05-05	5.15	5.26	5.15	5.26	+9.583%	12	1,889	-54.563%
2025-05-01	4.80	4.80	4.80	4.80	-6.796%	3	1,901	-50.208%
2025-04-30	5.00	5.15	5.00	5.15	+25.304%	4	1,901	-53.592%
2025-04-24	4.11	4.11	4.11	4.11	+3.788%	1	1,905	-41.849%
2025-04-23	4.00	4.12	3.96	3.96	-4.578%	125	1,906	-39.646%
2025-04-17	3.96	4.19	3.96	4.15	+11.559%	13	1,978	-42.410%
2025-04-16	3.72	3.72	3.72	3.72	-11.429%	30	1,978	-35.753%
2025-04-15	4.20	4.20	4.20	4.20	+7.692%	3	1,972	-43.095%
2025-04-14	3.90	3.90	3.90	3.90	+12.069%	1	1,971	-38.718%
2025-04-11	3.48	3.49	3.45	3.48	+19.178%	80	1,972	-31.322%
2025-04-10	2.16	2.94	2.16	2.92	+21.667%	133	1,932	-18.151%
2025-04-08	2.80	2.85	2.40	2.40	-1.235%	148	1,870	-0.417%
2025-04-07	1.83	2.43	1.83	2.43	-14.737%	15	1,842	-1.646%
2025-04-04	3.40	3.50	2.85	2.85	-24.000%	20	1,842	-16.140%
2025-04-03	3.75	3.75	3.75	3.75	+56.250%	5	1,839	-36.267%
2025-04-02	2.40	2.40	2.40	2.40	-12.409%	1	1,844	-0.417%
2025-03-28	2.70	2.74	2.70	2.74	+4.981%	58	1,844	-12.774%
2025-03-27	2.45	2.61	2.45	2.61	+11.064%	19	1,848	-8.429%
2025-03-26	2.35	2.35	2.35	2.35	+4.444%	1	1,858	+1.702%
2025-03-25	2.32	2.32	2.25	2.25	-7.025%	13	1,859	+6.222%
2025-03-21	2.45	2.50	2.42	2.42	-8.333%	60	1,859	-1.240%
2025-03-20	2.64	2.64	2.64	2.64	-5.714%	2	1,859	-9.470%
2025-03-19	2.80	2.80	2.78	2.80	-4.110%	14	1,859	-14.643%
2025-03-18	2.85	3.01	2.85	2.92	-10.429%	13	1,849	-18.151%
2025-03-17	3.26	3.26	3.26	3.26	+14.386%	1	1,848	-26.687%
2025-03-14	2.90	2.90	2.85	2.85	-4.362%	24	1,847	-16.140%
2025-03-12	2.93	2.98	2.93	2.98	+14.176%	3	1,849	-19.799%
2025-03-11	2.51	2.61	2.51	2.61	+11.064%	2	1,848	-8.429%
2025-03-10	2.62	2.79	2.35	2.35	-11.654%	9	1,848	+1.702%
2025-03-07	2.57	2.66	2.57	2.66	+22.581%	6	1,849	-10.150%
2025-03-06	2.17	2.17	2.17	2.17	+10.714%	50	1,850	+10.138%
2025-03-05	1.96	1.96	1.96	1.96	-2.000%	1	1,850	+21.939%
2025-03-04	2.22	2.35	1.99	2.00	+42.857%	9	1,851	+19.500%
2025-02-28	1.46	1.51	1.40	1.40	0.000%	16	1,844	+70.714%
2025-02-27	1.40	1.40	1.40	1.40	-8.497%	7	1,840	+70.714%
2025-02-26	1.64	1.64	1.53	1.53	+14.179%	4	1,840	+56.209%
2025-02-25	1.32	1.34	1.32	1.34	+19.643%	9	1,840	+78.358%
2025-02-24	1.18	1.20	1.11	1.12	+5.660%	325	1,840	+113.393%
2025-02-21	1.00	1.06	1.00	1.06	-22.059%	246	1,573	+125.472%
2025-02-20	1.30	1.36	1.30	1.36	+4.615%	9	1,452	+75.735%
2025-02-19	1.30	1.30	1.30	1.30	+8.333%	1	1,443	+83.846%
2025-02-18	1.35	1.35	1.20	1.20	-26.829%	18	1,442	+99.167%
2025-02-14	1.70	1.70	1.63	1.64	+1.863%	92	1,421	+45.732%
2025-02-13	1.68	1.88	1.60	1.61	-63.409%	175	1,298	+48.447%
2025-02-12	4.07	4.41	4.07	4.40	+5.516%	7	1,298	-45.682%
2025-02-10	4.05	4.17	4.05	4.17	+6.923%	83	1,300	-42.686%
2025-02-07	3.90	3.90	3.90	3.90	+8.333%	2	1,300	-38.718%
2025-02-06	3.60	3.60	3.60	3.60	+11.111%	14	1,301	-33.611%
2025-02-05	3.00	3.24	3.00	3.24	+27.059%	6	1,287	-26.235%
2025-02-04	2.46	2.65	2.46	2.55	+19.159%	86	1,288	-6.275%
2025-01-31	2.14	2.14	2.14	2.14	+7.000%	40	1,248	+11.682%
2025-01-29	2.00	2.00	2.00	2.00	+2.564%	2	1,228	+19.500%
2025-01-28	1.95	1.95	1.95	1.95	-6.699%	1	1,230	+22.564%
2025-01-27	1.83	2.12	1.83	2.09	+74.167%	64	1,229	+14.354%
2025-01-24	0.90	1.20	0.90	1.20	+41.176%	662	1,206	+99.167%
2025-01-23	0.85	0.87	0.80	0.85	+13.333%	47	899	+181.176%
2025-01-22	0.75	0.75	0.68	0.75	+4.167%	153	873	+218.667%
2025-01-21	0.65	0.72	0.65	0.72	+2.857%	53	727	+231.944%
2025-01-17	0.66	0.72	0.66	0.70	+11.111%	14	705	+241.429%
2025-01-16	0.63	0.63	0.63	0.63	0.000%	1	705	+279.365%
2025-01-14	0.54	0.63	0.54	0.63	+26.000%	8	704	+279.365%
2025-01-13	0.70	0.70	0.47	0.50	-37.500%	5	703	+378.000%
2025-01-10	0.80	0.80	0.80	0.80	-11.111%	90	702	+198.750%
2025-01-08	0.90	0.90	0.90	0.90	-10.000%	81	660	+165.556%
2025-01-07	0.90	1.00	0.90	1.00	-6.542%	11	660	+139.000%
2025-01-06	1.00	1.09	1.00	1.07	+7.000%	4	659	+123.364%
2025-01-03	0.95	1.05	0.95	1.00	+17.647%	154	657	+139.000%
2025-01-02	0.85	0.85	0.85	0.85	+6.250%	10	690	+181.176%
2024-12-31	0.80	0.80	0.80	0.80	0.000%	6	692	+198.750%
2024-12-23	0.80	0.80	0.80	0.80	-11.111%	5	692	+198.750%
2024-12-20	0.90	0.90	0.90	0.90	-10.000%	2	690	+165.556%
2024-12-18	1.00	1.00	1.00	1.00	-5.660%	5	690	+139.000%
2024-12-17	1.06	1.06	1.06	1.06	-7.826%	1	690	+125.472%
2024-12-16	1.15	1.15	1.15	1.15	-4.167%	2	689	+107.826%
2024-12-12	1.10	1.20	1.10	1.20	-5.512%	6	689	+99.167%
2024-12-11	1.27	1.27	1.27	1.27	+5.833%	2	688	+88.189%
2024-12-10	1.20	1.20	1.20	1.20	-6.977%	2	499	+99.167%
2024-12-09	1.30	1.40	1.26	1.29	-0.769%	76	497	+85.271%
2024-12-06	1.30	1.30	1.30	1.30	+4.000%	2	421	+83.846%
2024-12-05	1.25	1.25	1.25	1.25	+15.741%	50	420	+91.200%
2024-12-04	1.08	1.08	1.08	1.08	+1.887%	5	370	+121.296%
2024-12-03	1.06	1.06	1.06	1.06	-15.200%	255	375	+125.472%
2024-12-02	1.21	1.25	1.21	1.25	-9.420%	6	375	+91.200%
2024-11-29	1.38	1.38	1.38	1.38	+6.154%	8	369	+73.188%
2024-11-26	1.30	1.30	1.30	1.30	+8.333%	2	365	+83.846%
2024-11-22	1.20	1.20	1.20	1.20	+13.208%	14	363	+99.167%
2024-11-21	1.08	1.08	1.06	1.06	-5.357%	5	354	+125.472%
2024-11-20	1.12	1.12	1.12	1.12	+6.667%	9	354	+113.393%
2024-11-19	1.05	1.05	1.05	1.05	+75.000%	1	354	+127.619%
2024-11-11	0.60	0.60	0.60	0.60	0.000%	5	354	+298.333%
2024-10-28	0.60	0.62	0.60	0.60	+7.143%	103	350	+298.333%
2024-10-22	0.54	0.56	0.54	0.56	+12.000%	275	257	+326.786%
2024-10-21	0.50	0.50	0.50	0.50	0.000%	2	2	+378.000%