BTDR261002C00011000
BTDR Oct 2 2026 11.00 Call
optionOPRA
ExpiredOct 2, 2026
0.06USD+20.000%(+0.01)386Vol324OI
BTDR261002C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2500 | 0.8000 | 0.0500 | 0.0600 | +20.000% | 386 | 324 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1500 | 0.0300 | 0.0500 | -66.667% | 61 | 305 | +20.000% |
| 2026-09-30 | 0.3300 | 0.3500 | 0.1500 | 0.1500 | -58.333% | 152 | 276 | -60.000% |
| 2026-09-29 | 0.5000 | 0.6500 | 0.3500 | 0.3600 | -28.000% | 189 | 197 | -83.333% |
| 2026-09-28 | 0.7000 | 0.7700 | 0.5000 | 0.5000 | -41.176% | 267 | 153 | -88.000% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.6700 | 0.8500 | -39.286% | 215 | 66 | -92.941% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -36.364% | 1 | 67 | -95.714% |
| 2026-09-22 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | +16.402% | 3 | 67 | -97.273% |
| 2026-09-18 | 1.9000 | 2.0200 | 1.8900 | 1.8900 | +75.000% | 24 | 67 | -96.825% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | +21.348% | 51 | 100 | -94.444% |
| 2026-09-15 | 0.9400 | 0.9600 | 0.8900 | 0.8900 | -38.621% | 23 | 81 | -93.258% |
| 2026-09-11 | 1.6400 | 1.6400 | 1.4500 | 1.4500 | -0.685% | 3 | 80 | -95.862% |
| 2026-09-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -35.683% | 1 | 80 | -95.890% |
| 2026-09-08 | 2.3300 | 2.3300 | 2.2700 | 2.2700 | +33.529% | 2 | 80 | -97.357% |
| 2026-09-03 | 1.8300 | 1.9000 | 1.7000 | 1.7000 | +78.947% | 81 | 36 | -96.471% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 35 | -93.684% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 33 | -93.684% |
| 2026-08-31 | 1.0600 | 1.1000 | 1.0200 | 1.1000 | +15.789% | 30 | 13 | -94.545% |
| 2026-08-28 | 1.3800 | 1.3800 | 0.9500 | 0.9500 | -44.118% | 5 | 9 | -93.684% |
| 2026-08-27 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +3.030% | 10 | 4 | -96.471% |
| 2026-08-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.765% | 4 | 4 | -96.364% |
| 2026-08-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 4 | 0 | -96.791% |