Dark

BTCS20260515C5
BTCS May 15 2026 5.00 Call (BTCS260515C00005000)
option OPRA

EOD

Feb 25, 2026

0.0500+25.000%(+0.0100)8

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-25	0.0500	0.0500	0.0500	0.0500	+25.000%	8	1,960	0.000%
2026-02-17	0.0500	0.0500	0.0400	0.0400	-20.000%	101	1,960	+25.000%
2026-02-13	0.4500	0.4500	0.0300	0.0500	+25.000%	163	1,700	0.000%
2026-02-10	0.0500	0.0500	0.0400	0.0400	-20.000%	9	1,700	+25.000%
2026-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,700	0.000%
2026-02-06	0.1000	0.1000	0.0500	0.0500	-54.545%	50	1,680	0.000%
2026-02-05	0.1100	0.1100	0.1100	0.1100	+10.000%	2	1,659	-54.545%
2026-02-04	0.1200	0.1500	0.0900	0.1000	-23.077%	215	1,659	-50.000%
2026-02-03	0.1000	0.1400	0.1000	0.1300	-13.333%	202	1,516	-61.538%
2026-02-02	0.1500	0.1500	0.1500	0.1500	-11.765%	8	1,486	-66.667%
2026-01-30	0.2000	0.2000	0.1700	0.1700	-15.000%	142	1,479	-70.588%
2026-01-29	0.2000	0.2000	0.1700	0.2000	0.000%	25	1,339	-75.000%
2026-01-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,327	-75.000%
2026-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	30	1,327	-75.000%
2026-01-26	0.2300	0.2300	0.2000	0.2000	-20.000%	79	1,297	-75.000%
2026-01-23	0.2400	0.2500	0.2400	0.2500	+4.167%	5	1,228	-80.000%
2026-01-22	0.2500	0.2500	0.2100	0.2400	0.000%	40	1,226	-79.167%
2026-01-21	0.2500	0.2500	0.2100	0.2400	+9.091%	129	1,190	-79.167%
2026-01-20	0.2500	0.2600	0.2200	0.2200	-21.429%	26	1,072	-77.273%
2026-01-16	0.3000	0.3000	0.2800	0.2800	-3.448%	2	1,068	-82.143%
2026-01-15	0.3000	0.3000	0.2900	0.2900	-3.333%	11	1,068	-82.759%
2026-01-14	0.3000	0.3600	0.3000	0.3000	-9.091%	67	1,071	-83.333%
2026-01-13	0.3100	0.3300	0.3100	0.3300	-2.941%	4	1,035	-84.848%
2026-01-12	0.2800	0.3400	0.2800	0.3400	+36.000%	12	1,034	-85.294%
2026-01-09	0.3300	0.3300	0.2500	0.2500	-21.875%	2	1,029	-80.000%
2026-01-08	0.3000	0.3200	0.3000	0.3200	+6.667%	33	1,029	-84.375%
2026-01-07	0.3400	0.3400	0.3000	0.3000	-6.250%	7	996	-83.333%
2026-01-06	0.3100	0.3200	0.3000	0.3200	-13.514%	147	999	-84.375%
2026-01-05	0.3000	0.3700	0.3000	0.3700	+23.333%	10	863	-86.486%
2026-01-02	0.2500	0.3000	0.2500	0.3000	+7.143%	26	863	-83.333%
2025-12-31	0.3000	0.3500	0.2100	0.2800	+3.704%	147	837	-82.143%
2025-12-30	0.3500	0.3500	0.2600	0.2700	-25.000%	15	837	-81.481%
2025-12-29	0.4200	0.4200	0.3600	0.3600	-2.703%	13	828	-86.111%
2025-12-26	0.3500	0.3800	0.3500	0.3700	-7.500%	21	821	-86.486%
2025-12-24	0.4100	0.4100	0.3500	0.4000	-4.762%	316	898	-87.500%
2025-12-23	0.3500	0.4200	0.3500	0.4200	-2.326%	19	898	-88.095%
2025-12-22	0.5000	0.5000	0.4300	0.4300	-10.417%	18	898	-88.372%
2025-12-19	0.4900	0.5000	0.4800	0.4800	+20.000%	52	890	-89.583%
2025-12-18	0.5000	0.5000	0.4000	0.4000	-4.762%	15	839	-87.500%
2025-12-17	0.4000	0.4200	0.4000	0.4200	+5.000%	15	844	-88.095%
2025-12-16	0.4900	0.4900	0.4000	0.4000	-9.091%	27	839	-87.500%
2025-12-15	0.5000	0.5000	0.4400	0.4400	-16.981%	22	837	-88.636%
2025-12-12	0.6900	0.6900	0.5300	0.5300	-11.667%	7	837	-90.566%
2025-12-11	0.5500	0.6300	0.5500	0.6000	0.000%	31	830	-91.667%
2025-12-10	0.6300	0.6800	0.6000	0.6000	-3.226%	38	819	-91.667%
2025-12-09	0.6300	0.6300	0.6200	0.6200	+12.727%	2	838	-91.935%
2025-12-08	0.9500	0.9500	0.5500	0.5500	0.000%	18	838	-90.909%
2025-12-05	0.5700	0.6400	0.5000	0.5500	-3.509%	22	851	-90.909%
2025-12-04	0.5000	0.6800	0.5000	0.5700	+3.636%	11	849	-91.228%
2025-12-03	0.6000	0.6000	0.5200	0.5500	+1.852%	200	843	-90.909%
2025-12-02	0.5400	0.5400	0.5400	0.5400	+20.000%	5	657	-90.741%
2025-12-01	0.4500	0.4500	0.4500	0.4500	-8.163%	5	657	-88.889%
2025-11-26	0.5100	0.5100	0.4500	0.4900	+8.889%	25	662	-89.796%
2025-11-25	0.4500	0.4500	0.4500	0.4500	-10.000%	1	662	-88.889%
2025-11-24	0.4500	0.5000	0.4500	0.5000	+66.667%	49	663	-90.000%
2025-11-21	0.3000	0.3000	0.3000	0.3000	-25.000%	3	660	-83.333%
2025-11-20	0.5300	0.5300	0.4000	0.4000	-21.569%	12	663	-87.500%
2025-11-19	0.5100	0.5100	0.5100	0.5100	+2.000%	100	658	-90.196%
2025-11-18	0.5000	0.5000	0.5000	0.5000	+19.048%	1	558	-90.000%
2025-11-17	0.4700	0.4700	0.4200	0.4200	-10.638%	51	557	-88.095%
2025-11-14	0.4600	0.4700	0.4600	0.4700	0.000%	10	508	-89.362%
2025-11-13	0.4800	0.4800	0.4700	0.4700	-11.321%	38	503	-89.362%
2025-11-12	0.5300	0.5300	0.5300	0.5300	-17.188%	5	495	-90.566%
2025-11-07	0.6400	0.6400	0.6400	0.6400	+8.475%	10	495	-92.188%
2025-11-06	0.6000	0.6200	0.5600	0.5900	-10.606%	14	485	-91.525%
2025-11-05	0.6300	0.6700	0.6300	0.6600	-22.353%	19	483	-92.424%
2025-11-03	0.7000	0.8500	0.6000	0.8500	-5.556%	11	486	-94.118%
2025-10-29	0.9500	1.0000	0.9000	0.9000	-28.000%	206	486	-94.444%
2025-10-27	1.2400	1.2500	1.1500	1.2500	+8.696%	27	654	-96.000%
2025-10-24	1.1400	1.1500	1.1400	1.1500	-20.690%	3	654	-95.652%
2025-10-23	1.0800	1.4500	1.0800	1.4500	+42.157%	101	655	-96.552%
2025-10-22	0.9000	1.0200	0.9000	1.0200	-15.702%	160	588	-95.098%
2025-10-21	1.2500	1.2500	1.2100	1.2100	-10.370%	11	714	-95.868%
2025-10-20	1.3500	1.3500	1.3500	1.3500	+8.000%	1	703	-96.296%
2025-10-17	1.2700	1.2700	1.2500	1.2500	+4.167%	6	702	-96.000%
2025-10-16	1.2100	1.3000	1.2000	1.2000	-14.286%	251	696	-95.833%
2025-10-14	1.4300	1.5000	1.3300	1.4000	-16.168%	89	447	-96.429%
2025-10-13	1.6500	1.6700	1.6300	1.6700	-4.571%	8	398	-97.006%
2025-10-10	2.0200	2.0200	1.7500	1.7500	-15.865%	7	390	-97.143%
2025-10-09	2.2000	2.2000	2.0500	2.0800	-9.565%	60	383	-97.596%
2025-10-08	2.1200	2.3000	2.1200	2.3000	+6.977%	57	323	-97.826%
2025-10-07	2.3500	2.4100	2.1500	2.1500	-6.522%	161	266	-97.674%
2025-10-06	2.1500	2.3000	2.1500	2.3000	+29.944%	101	110	-97.826%
2025-10-01	2.4500	2.4500	1.7700	1.7700	+22.069%	5	9	-97.175%
2025-09-29	1.4500	1.4500	1.4500	1.4500	-1.361%	1	5	-96.552%
2025-09-26	1.4000	1.4700	1.4000	1.4700	+5.000%	5	6	-96.599%
2025-09-25	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-96.429%

.dark-mode .TjFKK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjFKK1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCS20260515C5BTCS May 15 2026 5.00 Call (BTCS260515C00005000)option OPRA

BTCS20260515C5
BTCS May 15 2026 5.00 Call (BTCS260515C00005000)
option OPRA