Dark

Check out our Dark Pool Levels

BTBT20260306P4
BTBT Mar 6 2026 4.00 Put (BTBT260306P00004000)
option OPRA

EOD

Feb 24, 2026

2.27-10.980%(-0.28)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-24	2.2700	2.2700	2.2700	2.2700	-10.980%	1	13	0.000%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+8.051%	1	13	-10.980%
2026-02-17	2.3600	2.3600	2.3600	2.3600	-2.075%	2	15	-3.814%
2026-02-09	2.3700	2.4100	2.3700	2.4100	+2.119%	2	24	-5.809%
2026-02-06	2.3600	2.3600	2.3600	2.3600	-2.881%	2	24	-3.814%
2026-02-05	2.4200	2.4300	2.4200	2.4300	+27.895%	50	22	-6.584%
2026-01-27	1.8900	1.9000	1.8900	1.9000	-2.062%	37	50	+19.474%
2026-01-26	1.9100	1.9500	1.9100	1.9400	0.000%	13	13	+17.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC