Dark

Check out our Dark Pool Levels

BTBT20260306P2
BTBT Mar 6 2026 2.00 Put (BTBT260306P00002000)
option OPRA

EOD

Mar 2, 2026

0.2500-16.667%(-0.0500)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.2500	0.3100	0.2500	0.2500	-16.667%	3	647	0.000%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-3.226%	2	647	-16.667%
2026-02-26	0.2200	0.3100	0.2200	0.3100	-6.061%	5	648	-19.355%
2026-02-25	0.2800	0.3300	0.2300	0.3300	-5.714%	17	652	-24.242%
2026-02-24	0.2500	0.3500	0.2500	0.3500	-7.895%	2	652	-28.571%
2026-02-23	0.4000	0.4000	0.3600	0.3800	+15.152%	8	652	-34.211%
2026-02-20	0.3200	0.3400	0.3200	0.3300	-19.512%	4	646	-24.242%
2026-02-19	0.4100	0.4100	0.4100	0.4100	+24.242%	2	648	-39.024%
2026-02-18	0.3300	0.3300	0.3300	0.3300	-5.714%	2	648	-24.242%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-5.405%	5	648	-28.571%
2026-02-13	0.3100	0.3700	0.3100	0.3700	+2.778%	3	646	-32.432%
2026-02-10	0.3600	0.3600	0.3600	0.3600	+12.500%	2	646	-30.556%
2026-02-09	0.3600	0.5900	0.3200	0.3200	-21.951%	12	645	-21.875%
2026-02-06	0.4000	0.4100	0.4000	0.4100	-2.381%	4	641	-39.024%
2026-02-05	0.3800	0.4200	0.3800	0.4200	+31.250%	4	638	-40.476%
2026-02-04	0.2600	0.3300	0.2600	0.3200	+39.130%	111	634	-21.875%
2026-02-03	0.2300	0.2300	0.2300	0.2300	0.000%	2	623	+8.696%
2026-02-02	0.2200	0.2800	0.2000	0.2300	0.000%	105	623	+8.696%
2026-01-30	0.2000	0.2300	0.2000	0.2300	+27.778%	21	569	+8.696%
2026-01-29	0.2000	0.2000	0.1800	0.1800	-18.182%	26	548	+38.889%
2026-01-26	0.2200	0.2200	0.2200	0.2200	+4.762%	1	522	+13.636%
2026-01-23	0.2100	0.2100	0.2100	0.2100	+5.000%	1	521	+19.048%
2026-01-22	0.1700	0.2000	0.1700	0.2000	0.000%	520	520	+25.000%

Share