Dark

Check out our API

BTBT20260306C2
BTBT Mar 6 2026 2.00 Call (BTBT260306C00002000)
option OPRA

EOD

Mar 2, 2026

0.0200+100.000%(+0.0100)469

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.0200	0.0200	0.0100	0.0200	+100.000%	469	2,910	0.000%
2026-02-27	0.0400	0.0400	0.0100	0.0100	-50.000%	42	2,602	+100.000%
2026-02-26	0.0500	0.0500	0.0200	0.0200	-50.000%	139	2,573	0.000%
2026-02-25	0.0400	0.0500	0.0300	0.0400	0.000%	772	1,978	-50.000%
2026-02-24	0.0200	0.0600	0.0200	0.0400	+300.000%	879	1,978	-50.000%
2026-02-23	0.0100	0.0300	0.0100	0.0100	-80.000%	570	1,269	+100.000%
2026-02-20	0.0500	0.0500	0.0400	0.0500	+25.000%	153	930	-60.000%
2026-02-19	0.0400	0.0500	0.0300	0.0400	0.000%	50	791	-50.000%
2026-02-18	0.0600	0.0700	0.0400	0.0400	-33.333%	126	765	-50.000%
2026-02-17	0.0800	0.0900	0.0600	0.0600	-40.000%	267	748	-66.667%
2026-02-13	0.0900	0.1300	0.0900	0.1000	+42.857%	93	673	-80.000%
2026-02-12	0.1100	0.1100	0.0700	0.0700	-36.364%	9	673	-71.429%
2026-02-11	0.1100	0.1100	0.0800	0.1100	-8.333%	86	667	-81.818%
2026-02-10	0.1500	0.1500	0.1200	0.1200	-7.692%	196	585	-83.333%
2026-02-09	0.1400	0.1500	0.1200	0.1300	-7.143%	181	423	-84.615%
2026-02-06	0.1000	0.1500	0.1000	0.1400	+100.000%	186	332	-85.714%
2026-02-05	0.0800	0.1000	0.0700	0.0700	-56.250%	161	164	-71.429%
2026-02-04	0.1600	0.1600	0.1600	0.1600	-23.810%	1	15	-87.500%
2026-02-03	0.2000	0.2100	0.2000	0.2100	-30.000%	8	15	-90.476%
2026-02-02	0.2100	0.3000	0.1900	0.3000	0.000%	3	7	-93.333%
2026-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	5	-93.333%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-14.286%	3	4	-93.333%
2026-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-94.286%

Share