Dark

Check out our API

BTBT20260306C1.5
BTBT Mar 6 2026 1.50 Call (BTBT260306C00001500)
option OPRA

EOD

Mar 2, 2026

0.2700+35.000%(+0.0700)60

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.3500	0.3500	0.2100	0.2700	+35.000%	60	68	0.000%
2026-02-27	0.2500	0.2800	0.2000	0.2000	-37.500%	11	62	+35.000%
2026-02-26	0.3200	0.3200	0.3200	0.3200	-5.882%	1	55	-15.625%
2026-02-25	0.4200	0.4200	0.3200	0.3400	+36.000%	27	39	-20.588%
2026-02-24	0.2100	0.2500	0.2000	0.2500	+19.048%	31	39	+8.000%
2026-02-23	0.2100	0.2100	0.2100	0.2100	0.000%	9	14	+28.571%
2026-02-20	0.2100	0.2100	0.2100	0.2100	0.000%	9	16	+28.571%
2026-02-19	0.2100	0.2100	0.2100	0.2100	-4.545%	5	14	+28.571%
2026-02-18	0.2800	0.2800	0.2200	0.2200	-18.519%	7	14	+22.727%
2026-02-17	0.3000	0.3000	0.2700	0.2700	-12.903%	9	19	0.000%
2026-02-12	0.3100	0.3100	0.3100	0.3100	-22.500%	4	13	-12.903%
2026-02-10	0.3200	0.4000	0.3200	0.4000	0.000%	2	13	-32.500%
2026-02-09	0.4300	0.4300	0.4000	0.4000	0.000%	6	12	-32.500%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-28.571%	4	7	-32.500%
2026-02-02	0.5600	0.5600	0.5600	0.5600	-11.111%	1	3	-51.786%
2026-01-30	0.6300	0.6300	0.6300	0.6300	-5.970%	1	3	-57.143%
2026-01-29	0.6700	0.6700	0.6700	0.6700	+3.077%	1	2	-59.701%
2026-01-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-58.462%

Share