Dark

Check out our Dark Pool Levels

BSX20250509P98
BSX May 9 2025 98.00 Put (BSX250509P00098000)
option OPRA

EOD

May 7, 2025

0.0500-80.000%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.05	0.05	0.05	0.05	-80.000%	3	30	0.000%
2025-05-01	0.25	0.25	0.25	0.25	-63.235%	3	32	-80.000%
2025-04-30	0.68	0.68	0.68	0.68	+94.286%	1	29	-92.647%
2025-04-29	0.45	0.45	0.35	0.35	-46.154%	2	29	-85.714%
2025-04-28	0.65	0.65	0.65	0.65	-7.143%	1	29	-92.308%
2025-04-25	0.80	0.80	0.70	0.70	-26.316%	44	29	-92.857%
2025-04-24	1.20	1.20	0.95	0.95	-69.355%	6	7	-94.737%
2025-04-03	3.10	3.10	3.10	3.10	0.000%	2	2	-98.387%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC