Dark

Check out our Dark Pool Levels

BSX20250509P90
BSX May 9 2025 90.00 Put (BSX250509P00090000)
option OPRA

EOD

Apr 30, 2025

0.6800-61.143%(-1.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.68	0.68	0.68	0.68	-61.143%	5	8	0.000%
2025-04-22	1.65	1.75	1.65	1.75	+21.528%	11	8	-61.143%
2025-04-17	1.45	1.45	1.26	1.44	-44.402%	18	15	-52.778%
2025-04-14	2.61	2.61	2.59	2.59	-23.824%	2	15	-73.745%
2025-04-11	3.40	3.40	3.40	3.40	-41.379%	8	14	-80.000%
2025-04-09	5.50	5.90	5.50	5.80	+20.833%	10	14	-88.276%
2025-04-04	4.80	4.80	4.80	4.80	0.000%	8	4	-85.833%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC