Dark

Check out our API

BSX20250509P105
BSX May 9 2025 105.00 Put (BSX250509P00105000)
option OPRA

EOD

May 7, 2025

1.30-7.143%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.15	1.30	1.15	1.30	-7.143%	3	51	0.000%
2025-05-06	1.40	1.45	1.28	1.40	-15.152%	8	51	-7.143%
2025-05-05	1.95	1.95	1.35	1.65	+32.000%	4	46	-21.212%
2025-05-02	1.15	1.55	1.10	1.25	-43.182%	72	44	+4.000%
2025-05-01	2.20	2.20	2.20	2.20	0.000%	10	10	-40.909%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC