Dark

Check out our Level2View

BSX20250509P102
BSX May 9 2025 102.00 Put (BSX250509P00102000)
option OPRA

EOD

May 5, 2025

0.5000+28.205%(+0.1100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.45	0.50	0.45	0.50	+28.205%	18	133	0.000%
2025-05-02	0.56	0.56	0.39	0.39	-62.857%	22	116	+28.205%
2025-05-01	1.05	1.05	1.05	1.05	-37.126%	1	115	-52.381%
2025-04-30	1.93	1.93	1.51	1.67	+12.838%	16	115	-70.060%
2025-04-29	1.55	1.55	1.46	1.48	-20.000%	6	112	-66.216%
2025-04-28	1.70	1.95	1.70	1.85	-11.905%	31	107	-72.973%
2025-04-25	2.10	2.10	2.10	2.10	0.000%	174	87	-76.190%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC