Dark

Check out our Level2View

BSX20250509P101
BSX May 9 2025 101.00 Put (BSX250509P00101000)
option OPRA

EOD

May 7, 2025

0.0800-63.636%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.15	0.15	0.08	0.08	-63.636%	11	25	0.000%
2025-05-06	0.20	0.22	0.20	0.22	-37.143%	7	33	-63.636%
2025-05-05	0.35	0.35	0.35	0.35	+16.667%	3	39	-77.143%
2025-05-02	0.27	0.30	0.27	0.30	-55.882%	18	38	-73.333%
2025-05-01	1.35	1.35	0.68	0.68	-54.667%	12	33	-88.235%
2025-04-28	1.20	1.50	1.20	1.50	-19.786%	22	21	-94.667%
2025-04-24	1.95	1.95	1.81	1.87	-64.038%	10	16	-95.722%
2025-03-31	5.20	5.20	5.20	5.20	0.000%	10	10	-98.462%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC