Dark

Check out our Dark Pool Levels

BSX20250509P100
BSX May 9 2025 100.00 Put (BSX250509P00100000)
option OPRA

EOD

May 7, 2025

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.10	0.10	0.10	0.10	-50.000%	1	46	0.000%
2025-05-06	0.23	0.24	0.15	0.20	+5.263%	5	46	-50.000%
2025-05-05	0.20	0.20	0.19	0.19	+11.765%	4	44	-47.368%
2025-05-02	0.20	0.25	0.17	0.17	-63.830%	28	43	-41.176%
2025-05-01	0.75	0.88	0.47	0.47	-50.526%	4	47	-78.723%
2025-04-30	1.10	1.10	0.95	0.95	+18.750%	38	46	-89.474%
2025-04-29	0.80	0.80	0.80	0.80	-27.273%	1	26	-87.500%
2025-04-28	0.90	1.10	0.90	1.10	-4.348%	13	26	-90.909%
2025-04-25	1.43	1.43	1.15	1.15	-26.752%	14	23	-91.304%
2025-04-24	1.60	1.62	1.51	1.57	-38.431%	15	23	-93.631%
2025-04-23	2.30	2.55	2.30	2.55	-31.081%	13	14	-96.078%
2025-03-31	3.82	3.82	3.70	3.70	0.000%	2	1	-97.297%

Share