Dark

Check out our Level2View

BSX20250509C105
BSX May 9 2025 105.00 Call (BSX250509C00105000)
option OPRA

EOD

May 7, 2025

0.5500-21.429%(-0.1500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.63	0.70	0.55	0.55	-21.429%	32	457	0.000%
2025-05-06	0.15	0.70	0.15	0.70	-12.500%	8	456	-21.429%
2025-05-05	0.90	1.03	0.80	0.80	-36.000%	25	460	-31.250%
2025-05-02	1.60	1.65	1.00	1.25	+28.866%	230	448	-56.000%
2025-05-01	0.93	0.97	0.93	0.97	+59.016%	8	409	-43.299%
2025-04-30	0.70	0.70	0.57	0.61	-27.381%	92	401	-9.836%
2025-04-29	0.80	0.84	0.80	0.84	+29.231%	3	319	-34.524%
2025-04-28	0.90	0.90	0.60	0.65	-18.750%	4	321	-15.385%
2025-04-25	0.75	0.80	0.75	0.80	+23.077%	628	318	-31.250%
2025-04-24	0.65	0.65	0.65	0.65	+4.839%	1	6	-15.385%
2025-04-23	2.00	2.00	0.62	0.62	-8.824%	9	5	-11.290%
2025-04-07	0.68	0.68	0.68	0.68	+4.615%	1	1	-19.118%
2025-04-04	0.65	0.65	0.65	0.65	0.000%	2	1	-15.385%

Share