Dark

Check out our API

BSX20250509C104
BSX May 9 2025 104.00 Call (BSX250509C00104000)
option OPRA

EOD

May 7, 2025

1.09+3.810%(+0.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.10	1.15	1.09	1.09	+3.810%	11	75	0.000%
2025-05-06	0.98	1.20	0.90	1.05	-40.678%	62	72	+3.810%
2025-05-05	1.47	1.80	1.47	1.77	-10.152%	3	77	-38.418%
2025-05-02	1.56	2.10	1.56	1.97	+45.926%	56	78	-44.670%
2025-05-01	0.85	1.35	0.85	1.35	+16.379%	16	62	-19.259%
2025-04-30	0.90	1.28	0.86	1.16	+0.870%	9	57	-6.034%
2025-04-29	1.31	1.31	0.96	1.15	+9.524%	34	53	-5.217%
2025-04-28	1.07	1.11	0.85	1.05	-4.545%	25	22	+3.810%
2025-04-25	0.95	1.10	0.95	1.10	+44.737%	24	13	-0.909%
2025-04-24	0.76	0.76	0.76	0.76	-5.000%	2	9	+43.421%
2025-04-14	0.80	0.80	0.80	0.80	-69.582%	9	9	+36.250%
2025-03-27	2.63	2.63	2.63	2.63	0.000%	1	1	-58.555%

Share