Dark

Check out our API

BSX20250509C103
BSX May 9 2025 103.00 Call (BSX250509C00103000)
option OPRA

EOD

May 7, 2025

1.70-3.955%(-0.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.79	2.02	1.70	1.70	-3.955%	5	44	0.000%
2025-05-06	1.35	1.90	1.35	1.77	-27.755%	37	44	-3.955%
2025-05-05	1.77	2.45	1.77	2.45	+0.410%	24	77	-30.612%
2025-05-02	3.00	3.00	2.20	2.44	+35.556%	22	65	-30.328%
2025-05-01	1.60	1.93	1.46	1.80	+44.000%	28	57	-5.556%
2025-04-30	1.25	1.25	1.25	1.25	-19.355%	2	45	+36.000%
2025-04-29	1.50	1.70	1.26	1.55	+3.333%	36	45	+9.677%
2025-04-28	1.70	1.70	1.50	1.50	+11.940%	13	20	+13.333%
2025-04-25	1.34	1.34	1.34	1.34	-10.667%	2	10	+26.866%
2025-04-24	1.15	1.50	1.06	1.50	+120.588%	11	9	+13.333%
2025-04-16	0.68	0.68	0.68	0.68	-27.660%	1	1	+150.000%
2025-04-09	0.94	0.94	0.94	0.94	0.000%	1	1	+80.851%

Share