Dark

BRCC20250718C2
BRCC Jul 18 2025 2.00 Call (BRCC250718C00002000)
option OPRA

EOD

Jul 17, 2025

0.0300+200.000%(+0.0200)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.05	0.05	0.02	0.03	+200.000%	219	759	0.000%
2025-07-16	0.01	0.01	0.01	0.01	0.000%	20	591	+200.000%
2025-07-09	0.03	0.03	0.01	0.01	-50.000%	11	611	+200.000%
2025-07-03	0.02	0.02	0.02	0.02	+100.000%	1	601	+50.000%
2025-07-02	0.01	0.01	0.01	0.01	-75.000%	24	601	+200.000%
2025-07-01	0.03	0.05	0.03	0.04	0.000%	16	619	-25.000%
2025-06-27	0.04	0.04	0.04	0.04	+100.000%	2	604	-25.000%
2025-06-26	0.05	0.05	0.02	0.02	-50.000%	2	603	+50.000%
2025-06-25	0.02	0.04	0.02	0.04	-20.000%	21	603	-25.000%
2025-06-24	0.05	0.05	0.05	0.05	+150.000%	1	582	-40.000%
2025-06-23	0.02	0.02	0.02	0.02	-50.000%	1	582	+50.000%
2025-06-20	0.05	0.05	0.04	0.04	+33.333%	6	582	-25.000%
2025-06-18	0.05	0.05	0.03	0.03	-70.000%	4	584	0.000%
2025-06-17	0.05	0.10	0.05	0.10	0.000%	3	584	-70.000%
2025-06-16	0.05	0.10	0.05	0.10	+100.000%	62	585	-70.000%
2025-06-13	0.09	0.15	0.05	0.05	-61.538%	10	572	-40.000%
2025-06-10	0.13	0.13	0.13	0.13	+30.000%	1	569	-76.923%
2025-06-09	0.10	0.10	0.10	0.10	+42.857%	2	568	-70.000%
2025-06-06	0.07	0.07	0.07	0.07	-30.000%	20	568	-57.143%
2025-06-04	0.10	0.10	0.10	0.10	+11.111%	3	568	-70.000%
2025-06-03	0.05	0.09	0.05	0.09	-10.000%	5	565	-66.667%
2025-06-02	0.10	0.10	0.10	0.10	-9.091%	3	565	-70.000%
2025-05-30	0.11	0.11	0.11	0.11	0.000%	14	563	-72.727%
2025-05-28	0.11	0.11	0.11	0.11	-26.667%	3	563	-72.727%
2025-05-27	0.15	0.15	0.15	0.15	0.000%	4	561	-80.000%
2025-05-23	0.13	0.15	0.13	0.15	-11.765%	68	558	-80.000%
2025-05-22	0.17	0.17	0.17	0.17	-5.556%	2	558	-82.353%
2025-05-21	0.18	0.18	0.18	0.18	-10.000%	20	556	-83.333%
2025-05-20	0.21	0.25	0.15	0.20	0.000%	37	536	-85.000%
2025-05-19	0.20	0.20	0.20	0.20	0.000%	3	539	-85.000%
2025-05-16	0.21	0.25	0.18	0.20	-13.043%	38	536	-85.000%
2025-05-15	0.18	0.24	0.18	0.23	+43.750%	104	545	-86.957%
2025-05-14	0.17	0.17	0.16	0.16	+6.667%	11	479	-81.250%
2025-05-13	0.15	0.15	0.15	0.15	+25.000%	18	469	-80.000%
2025-05-12	0.15	0.15	0.12	0.12	0.000%	22	459	-75.000%
2025-05-09	0.12	0.12	0.12	0.12	+20.000%	40	477	-75.000%
2025-05-07	0.20	0.20	0.10	0.10	-33.333%	27	457	-70.000%
2025-05-06	0.20	0.24	0.15	0.15	-71.698%	111	446	-80.000%
2025-05-05	0.50	0.53	0.50	0.53	+6.000%	12	450	-94.340%
2025-04-29	0.50	0.50	0.50	0.50	0.000%	50	446	-94.000%
2025-04-23	0.50	0.50	0.50	0.50	+11.111%	2	496	-94.000%
2025-04-22	0.45	0.45	0.45	0.45	+12.500%	6	496	-93.333%
2025-04-16	0.40	0.40	0.40	0.40	-2.439%	10	496	-92.500%
2025-04-14	0.41	0.41	0.41	0.41	+20.588%	8	486	-92.683%
2025-04-07	0.34	0.34	0.34	0.34	-8.108%	2	482	-91.176%
2025-04-02	0.35	0.37	0.35	0.37	+12.121%	41	483	-91.892%
2025-04-01	0.33	0.33	0.33	0.33	-26.667%	1	443	-90.909%
2025-03-31	0.45	0.45	0.45	0.45	+7.143%	1	443	-93.333%
2025-03-25	0.42	0.42	0.42	0.42	-6.667%	10	444	-92.857%
2025-03-24	0.45	0.45	0.45	0.45	-11.765%	31	434	-93.333%
2025-03-21	0.51	0.51	0.51	0.51	+24.390%	20	404	-94.118%
2025-03-19	0.41	0.41	0.41	0.41	-18.000%	1	394	-92.683%
2025-03-18	0.50	0.50	0.50	0.50	+16.279%	2	394	-94.000%
2025-03-17	0.43	0.43	0.43	0.43	+2.381%	50	393	-93.023%
2025-03-12	0.42	0.42	0.42	0.42	-10.638%	1	403	-92.857%
2025-03-10	0.47	0.47	0.47	0.47	+4.444%	20	402	-93.617%
2025-03-07	0.45	0.45	0.45	0.45	-15.094%	2	382	-93.333%
2025-03-06	0.45	0.53	0.45	0.53	+12.766%	20	373	-94.340%
2025-03-05	0.45	0.50	0.45	0.47	-9.615%	34	373	-93.617%
2025-03-04	0.45	0.52	0.45	0.52	-42.222%	87	365	-94.231%
2025-03-03	0.87	0.90	0.87	0.90	+15.385%	15	279	-96.667%
2025-02-26	0.81	0.81	0.78	0.78	-17.895%	16	284	-96.154%
2025-02-25	0.95	0.95	0.95	0.95	+4.396%	1	271	-96.842%
2025-02-24	0.85	0.91	0.85	0.91	+13.750%	14	271	-96.703%
2025-02-19	0.80	0.80	0.80	0.80	-2.439%	15	260	-96.250%
2025-02-18	0.82	0.82	0.82	0.82	0.000%	10	245	-96.341%
2025-02-12	0.82	0.82	0.82	0.82	+13.889%	1	235	-96.341%
2025-02-10	0.73	0.73	0.72	0.72	-7.692%	5	234	-95.833%
2025-02-07	0.75	0.78	0.75	0.78	-6.024%	40	229	-96.154%
2025-02-06	0.83	0.83	0.83	0.83	-5.682%	1	219	-96.386%
2025-02-04	0.80	0.88	0.77	0.88	+3.529%	11	218	-96.591%
2025-02-03	0.85	0.85	0.85	0.85	-5.556%	1	209	-96.471%
2025-01-29	0.95	0.95	0.90	0.90	-4.255%	41	208	-96.667%
2025-01-28	0.95	0.95	0.94	0.94	-14.545%	6	167	-96.809%
2025-01-24	1.10	1.10	1.10	1.10	+0.917%	4	161	-97.273%
2025-01-23	1.09	1.09	1.09	1.09	-0.909%	5	159	-97.248%
2025-01-21	1.20	1.20	1.10	1.10	-8.333%	6	154	-97.273%
2025-01-17	1.21	1.21	1.20	1.20	-11.111%	12	142	-97.500%
2025-01-15	1.38	1.38	1.35	1.35	+8.000%	26	142	-97.778%
2025-01-13	1.25	1.25	1.25	1.25	-7.407%	30	157	-97.600%
2025-01-08	1.33	1.35	1.33	1.35	+8.000%	20	154	-97.778%
2025-01-07	1.25	1.25	1.25	1.25	0.000%	2	154	-97.600%
2025-01-06	1.32	1.32	1.25	1.25	0.000%	16	152	-97.600%
2024-12-27	1.25	1.25	1.25	1.25	0.000%	2	136	-97.600%
2024-12-24	1.20	1.25	1.20	1.25	+5.932%	25	111	-97.600%
2024-12-20	1.18	1.18	1.18	1.18	-1.667%	1	111	-97.458%
2024-12-16	1.28	1.28	1.20	1.20	-4.000%	45	66	-97.500%
2024-12-10	1.25	1.25	1.25	1.25	-2.344%	31	66	-97.600%
2024-12-05	1.20	1.28	1.20	1.28	-8.571%	160	53	-97.656%
2024-12-04	1.40	1.40	1.40	1.40	+1.449%	1	193	-97.857%
2024-11-29	1.38	1.38	1.38	1.38	+0.730%	2	192	-97.826%
2024-11-27	1.35	1.37	1.31	1.37	+7.031%	11	180	-97.810%
2024-11-25	1.34	1.35	1.28	1.28	+8.475%	90	180	-97.656%
2024-11-22	1.18	1.18	1.18	1.18	+3.509%	60	90	-97.458%
2024-11-20	1.20	1.20	1.13	1.14	-0.870%	20	60	-97.368%
2024-11-19	1.15	1.15	1.15	1.15	-13.534%	15	40	-97.391%
2024-11-18	1.29	1.33	1.29	1.33	0.000%	25	25	-97.744%

.dark-mode .KT6Sdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KT6Sdn{ color: #333333; background-color: white; border: 2px solid #333333; }BRCC20250718C2BRCC Jul 18 2025 2.00 Call (BRCC250718C00002000)option OPRA

BRCC20250718C2
BRCC Jul 18 2025 2.00 Call (BRCC250718C00002000)
option OPRA