Dark

BP20260220C39
BP Feb 20 2026 39.00 Call (BP260220C00039000)
option OPRA

Expired

Feb 20, 2026

0.0100-95.455%(-0.2100)341

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.0500	0.0500	0.0100	0.0100	-95.455%	341	5,253	0.000%
2026-02-19	0.2800	0.5700	0.1500	0.2200	+46.667%	1,289	5,253	-95.455%
2026-02-18	1.2000	1.2000	0.0700	0.1500	+275.000%	514	5,230	-93.333%
2026-02-17	0.1000	0.1000	0.0300	0.0400	-66.667%	187	5,171	-75.000%
2026-02-13	0.1000	0.1200	0.1000	0.1200	0.000%	92	5,125	-91.667%
2026-02-12	0.2400	0.2400	0.1000	0.1200	-73.913%	106	5,125	-91.667%
2026-02-11	0.3000	0.6000	0.3000	0.4600	+283.333%	494	5,152	-97.826%
2026-02-10	0.0100	0.3100	0.0100	0.1200	-88.889%	262	5,232	-91.667%
2026-02-09	0.9800	1.1500	0.9800	1.0800	+2.857%	912	5,315	-99.074%
2026-02-06	0.7800	1.1800	0.7800	1.0500	+41.892%	32	4,446	-99.048%
2026-02-05	0.7500	0.9100	0.7400	0.7400	-43.939%	75	4,470	-98.649%
2026-02-04	1.1900	1.3600	1.1000	1.3200	+20.000%	157	4,495	-99.242%
2026-02-03	0.6000	1.1000	0.6000	1.1000	+100.000%	430	4,515	-99.091%
2026-02-02	0.5100	0.6200	0.5100	0.5500	-14.063%	20	4,555	-98.182%
2026-01-30	0.7300	0.8100	0.6100	0.6400	-15.789%	88	4,556	-98.438%
2026-01-29	1.0900	1.2000	0.7600	0.7600	+26.667%	1,817	4,568	-98.684%
2026-01-28	0.6900	0.6900	0.5700	0.6000	0.000%	47	3,375	-98.333%
2026-01-27	0.4000	0.6000	0.4000	0.6000	+76.471%	208	3,378	-98.333%
2026-01-26	0.7000	0.7000	0.3300	0.3400	-2.857%	214	3,253	-97.059%
2026-01-23	0.3100	0.3500	0.2500	0.3500	+94.444%	233	3,323	-97.143%
2026-01-22	0.1500	0.1800	0.1500	0.1800	-10.000%	175	3,321	-94.444%
2026-01-21	0.2100	0.2300	0.1700	0.2000	+33.333%	52	3,366	-95.000%
2026-01-20	0.1700	0.1700	0.1500	0.1500	-16.667%	53	3,347	-93.333%
2026-01-16	0.2600	0.2600	0.1800	0.1800	-14.286%	27	3,320	-94.444%
2026-01-15	0.2000	0.2100	0.2000	0.2100	-47.500%	10	3,320	-95.238%
2026-01-14	0.3400	0.4100	0.3200	0.4000	+48.148%	46	3,315	-97.500%
2026-01-13	0.2000	0.2700	0.2000	0.2700	+58.824%	102	3,296	-96.296%
2026-01-12	0.1800	0.1800	0.1700	0.1700	+6.250%	7	3,271	-94.118%
2026-01-09	0.1800	0.1900	0.1600	0.1600	-5.882%	42	3,271	-93.750%
2026-01-08	0.1700	0.1700	0.1700	0.1700	0.000%	25	3,274	-94.118%
2026-01-07	0.1400	0.1800	0.1400	0.1700	-10.526%	58	3,299	-94.118%
2026-01-06	0.2600	0.2600	0.1900	0.1900	-55.814%	37	3,288	-94.737%
2026-01-05	0.1600	0.4300	0.1600	0.4300	+59.259%	26	3,304	-97.674%
2026-01-02	0.2700	0.2700	0.2000	0.2700	+28.571%	403	3,304	-96.296%
2025-12-30	0.2100	0.2100	0.2100	0.2100	+10.526%	15	3,202	-95.238%
2025-12-29	0.1900	0.1900	0.1900	0.1900	+11.765%	1	3,202	-94.737%
2025-12-26	0.2100	0.2100	0.1700	0.1700	-15.000%	25	3,202	-94.118%
2025-12-24	0.2200	0.2200	0.1900	0.2000	0.000%	21	3,206	-95.000%
2025-12-23	0.2100	0.2200	0.2000	0.2000	-13.043%	11	3,206	-95.000%
2025-12-22	0.2200	0.2400	0.2200	0.2300	+15.000%	23	3,187	-95.652%
2025-12-19	0.2200	0.2200	0.2000	0.2000	+5.263%	12	3,187	-95.000%
2025-12-18	0.2000	0.2000	0.1900	0.1900	-26.923%	21	3,184	-94.737%
2025-12-17	0.2700	0.2900	0.2500	0.2600	+13.043%	11	3,184	-96.154%
2025-12-16	0.2400	0.2500	0.2300	0.2300	-37.838%	66	3,188	-95.652%
2025-12-15	0.4000	0.4000	0.3600	0.3700	-17.778%	33	3,220	-97.297%
2025-12-12	0.4200	0.4500	0.3900	0.4500	-10.000%	62	3,196	-97.778%
2025-12-11	0.5900	0.5900	0.4900	0.5000	-16.667%	42	3,173	-98.000%
2025-12-10	0.5000	0.6000	0.4600	0.6000	+9.091%	22	3,144	-98.333%
2025-12-09	0.6000	0.6000	0.5500	0.5500	-11.290%	27	3,132	-98.182%
2025-12-08	0.6000	0.6200	0.6000	0.6200	+10.714%	11	3,105	-98.387%
2025-12-05	0.6500	0.8200	0.5600	0.5600	-44.000%	328	3,095	-98.214%
2025-12-04	1.0000	1.0700	1.0000	1.0000	-1.961%	20	3,022	-99.000%
2025-12-03	0.8600	1.0200	0.8200	1.0200	+50.000%	2,410	3,005	-99.020%
2025-12-02	0.7100	0.7100	0.6800	0.6800	-5.556%	14	822	-98.529%
2025-12-01	0.8200	0.8200	0.7200	0.7200	+7.463%	20	810	-98.611%
2025-11-28	0.6700	0.6700	0.6600	0.6700	+1.515%	52	800	-98.507%
2025-11-26	0.6900	0.6900	0.6600	0.6600	+6.452%	19	751	-98.485%
2025-11-25	0.6000	0.6200	0.6000	0.6200	-4.615%	2	751	-98.387%
2025-11-24	0.6000	0.6500	0.6000	0.6500	-18.750%	18	749	-98.462%
2025-11-21	0.7100	0.8100	0.7100	0.8000	+2.564%	93	730	-98.750%
2025-11-20	0.8700	0.8700	0.7800	0.7800	-2.500%	77	676	-98.718%
2025-11-19	0.8200	0.8200	0.8000	0.8000	-24.528%	9	611	-98.750%
2025-11-18	1.0600	1.0600	1.0600	1.0600	+0.952%	10	602	-99.057%
2025-11-17	1.0100	1.0800	1.0100	1.0500	+7.143%	75	592	-99.048%
2025-11-14	0.8500	0.9800	0.8500	0.9800	+7.692%	26	542	-98.980%
2025-11-13	0.9800	0.9800	0.9100	0.9100	-7.143%	26	521	-98.901%
2025-11-12	0.9500	0.9800	0.9500	0.9800	-19.672%	8	516	-98.980%
2025-11-11	1.1500	1.2200	1.1400	1.2200	+20.792%	36	476	-99.180%
2025-11-10	0.8600	1.0100	0.8600	1.0100	+14.773%	4	476	-99.010%
2025-11-07	0.7600	0.8800	0.7600	0.8800	+15.789%	2	474	-98.864%
2025-11-06	0.7600	0.7600	0.7600	0.7600	-1.299%	2	473	-98.684%
2025-11-05	0.7700	0.7700	0.7700	0.7700	+16.667%	3	473	-98.701%
2025-11-04	0.6300	0.6600	0.6300	0.6600	0.000%	69	470	-98.485%
2025-11-03	0.6600	0.6600	0.6600	0.6600	-1.493%	27	425	-98.485%
2025-10-30	0.6700	0.6700	0.6700	0.6700	-4.286%	4	425	-98.507%
2025-10-29	0.7000	0.7000	0.7000	0.7000	+27.273%	5	421	-98.571%
2025-10-28	0.5500	0.5500	0.5500	0.5500	-5.172%	20	416	-98.182%
2025-10-24	0.5800	0.5800	0.5800	0.5800	-14.706%	1	416	-98.276%
2025-10-23	0.6800	0.6800	0.6800	0.6800	+54.545%	1	415	-98.529%
2025-10-22	0.4200	0.4400	0.4200	0.4400	+22.222%	35	414	-97.727%
2025-10-21	0.3600	0.3600	0.3600	0.3600	-7.692%	21	379	-97.222%
2025-10-20	0.3900	0.3900	0.3900	0.3900	-2.500%	14	381	-97.436%
2025-10-17	0.4000	0.4000	0.4000	0.4000	-11.111%	1	395	-97.500%
2025-10-16	0.4500	0.4500	0.4500	0.4500	-16.667%	5	395	-97.778%
2025-10-10	0.5900	0.5900	0.5400	0.5400	-19.403%	4	395	-98.148%
2025-10-09	0.6700	0.6700	0.6700	0.6700	-2.899%	2	397	-98.507%
2025-10-07	0.6900	0.6900	0.6900	0.6900	-5.479%	1	395	-98.551%
2025-10-06	0.7300	0.7300	0.7300	0.7300	-8.750%	12	405	-98.630%
2025-09-29	0.8300	0.8300	0.8000	0.8000	-20.000%	9	394	-98.750%
2025-09-26	1.0600	1.0600	1.0000	1.0000	+8.696%	19	385	-99.000%
2025-09-25	0.9300	0.9300	0.9100	0.9200	+41.538%	17	366	-98.913%
2025-09-19	0.6500	0.6500	0.6500	0.6500	-4.412%	1	353	-98.462%
2025-09-15	0.7000	0.7100	0.6800	0.6800	-32.673%	25	353	-98.529%
2025-09-02	1.0100	1.0100	1.0100	1.0100	0.000%	5	342	-99.010%
2025-08-29	1.0100	1.0100	1.0100	1.0100	-3.810%	67	270	-99.010%
2025-08-28	0.9900	1.0500	0.9500	1.0500	+6.061%	49	270	-99.048%
2025-08-27	0.9900	0.9900	0.9900	0.9900	+12.500%	3	255	-98.990%
2025-08-26	0.8800	0.8800	0.8800	0.8800	+20.548%	66	205	-98.864%
2025-08-21	0.7300	0.7400	0.6900	0.7300	-1.351%	111	205	-98.630%
2025-08-14	0.6800	0.7400	0.6800	0.7400	+12.121%	2	104	-98.649%
2025-08-13	0.6600	0.6600	0.6600	0.6600	+1.538%	1	104	-98.485%
2025-08-12	0.7000	0.7200	0.6500	0.6500	0.000%	27	103	-98.462%
2025-08-11	0.7200	0.7200	0.6500	0.6500	-12.162%	27	76	-98.462%
2025-08-08	0.7400	0.7400	0.7400	0.7400	-10.843%	25	49	-98.649%
2025-08-07	0.8300	0.8300	0.8300	0.8300	+33.871%	1	24	-98.795%
2025-08-05	0.6200	0.6200	0.6200	0.6200	+29.167%	10	24	-98.387%
2025-08-04	0.4800	0.4800	0.4800	0.4800	+20.000%	1	19	-97.917%
2025-08-01	0.4000	0.4000	0.4000	0.4000	-4.762%	1	18	-97.500%
2025-07-25	0.4100	0.4200	0.4100	0.4200	-6.667%	7	17	-97.619%
2025-07-17	0.4500	0.4500	0.4500	0.4500	-2.174%	11	17	-97.778%
2025-07-16	0.4600	0.4600	0.4600	0.4600	0.000%	6	6	-97.826%