Dark

BP20260220C38
BP Feb 20 2026 38.00 Call (BP260220C00038000)
option OPRA

Expired

Feb 20, 2026

0.1500-86.111%(-0.9300)264

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.3000	0.4000	0.0100	0.1500	-86.111%	264	98	0.000%
2026-02-19	1.1000	1.5000	0.9000	1.0800	+68.750%	69,855	98	-86.111%
2026-02-18	0.3600	0.6500	0.3200	0.6400	+236.842%	178	5,226	-76.563%
2026-02-17	0.3200	0.3200	0.1400	0.1900	-42.424%	200	5,290	-21.053%
2026-02-13	0.2100	0.3700	0.2100	0.3300	-5.714%	1,035	5,848	-54.545%
2026-02-12	0.7400	0.7400	0.2600	0.3500	-63.918%	848	5,848	-57.143%
2026-02-11	0.5400	1.1600	0.5200	0.9700	+246.429%	330	5,350	-84.536%
2026-02-10	0.6600	0.6600	0.1600	0.2800	-83.626%	334	5,381	-46.429%
2026-02-09	1.7200	1.7200	1.7000	1.7100	+6.211%	14	5,344	-91.228%
2026-02-06	1.4600	1.7800	1.4600	1.6100	+31.967%	39	5,345	-90.683%
2026-02-05	0.9800	1.3500	0.9800	1.2200	-37.436%	108	5,355	-87.705%
2026-02-04	1.8400	2.0500	1.7100	1.9500	+22.642%	145	5,370	-92.308%
2026-02-03	1.0000	1.5900	1.0000	1.5900	+63.918%	62	5,411	-90.566%
2026-02-02	0.9700	1.0300	0.9300	0.9700	-12.613%	77	5,432	-84.536%
2026-01-30	1.1700	1.2100	0.9500	1.1100	-8.264%	263	5,402	-86.486%
2026-01-29	1.7000	1.7000	1.2000	1.2100	+21.000%	82	5,332	-87.603%
2026-01-28	1.0800	1.0800	0.9500	1.0000	+2.041%	133	5,355	-85.000%
2026-01-27	0.7300	0.9800	0.7300	0.9800	+68.966%	190	5,338	-84.694%
2026-01-26	0.5800	0.6200	0.5500	0.5800	-3.333%	128	5,385	-74.138%
2026-01-23	0.5500	0.6000	0.4100	0.6000	+122.222%	387	5,374	-75.000%
2026-01-22	0.2800	0.3100	0.2600	0.2700	-27.027%	93	5,289	-44.444%
2026-01-21	0.3700	0.4100	0.3100	0.3700	+54.167%	179	5,269	-59.459%
2026-01-20	0.3000	0.3000	0.2400	0.2400	-14.286%	639	5,199	-37.500%
2026-01-16	0.3400	0.3800	0.2800	0.2800	-6.667%	774	4,919	-46.429%
2026-01-15	0.3500	0.3500	0.3000	0.3000	-42.308%	33	4,919	-50.000%
2026-01-14	0.4500	0.6600	0.4500	0.5200	+26.829%	177	4,906	-71.154%
2026-01-13	0.2700	0.4300	0.2700	0.4100	+64.000%	176	4,925	-63.415%
2026-01-12	0.2600	0.2600	0.2500	0.2500	0.000%	2	4,922	-40.000%
2026-01-09	0.2700	0.2800	0.2500	0.2500	+25.000%	17	4,922	-40.000%
2026-01-08	0.2000	0.2000	0.1900	0.2000	-9.091%	51	4,920	-25.000%
2026-01-07	0.2000	0.2200	0.2000	0.2200	-18.519%	22	4,949	-31.818%
2026-01-06	0.3700	0.4000	0.2700	0.2700	-57.813%	125	4,949	-44.444%
2026-01-05	0.3000	0.6400	0.2800	0.6400	+42.222%	68	4,914	-76.563%
2026-01-02	0.3500	0.4500	0.3500	0.4500	+40.625%	569	4,898	-66.667%
2025-12-30	0.3000	0.3300	0.3000	0.3200	+45.455%	24	4,651	-53.125%
2025-12-29	0.3000	0.3400	0.2200	0.2200	-24.138%	126	4,649	-31.818%
2025-12-26	0.2600	0.2900	0.2600	0.2900	-9.375%	43	4,547	-48.276%
2025-12-24	0.3000	0.3200	0.3000	0.3200	0.000%	23	4,512	-53.125%
2025-12-23	0.3400	0.3400	0.3200	0.3200	+10.345%	52	4,512	-53.125%
2025-12-22	0.3300	0.3700	0.2900	0.2900	-9.375%	186	4,482	-48.276%
2025-12-19	0.3200	0.3200	0.3000	0.3200	+39.130%	38	4,441	-53.125%
2025-12-18	0.3000	0.3000	0.2300	0.2300	-41.026%	33	4,410	-34.783%
2025-12-17	0.4000	0.4000	0.3800	0.3900	+18.182%	40	4,412	-61.538%
2025-12-16	0.4100	0.4100	0.3100	0.3300	-40.000%	8	4,389	-54.545%
2025-12-15	0.6100	0.6200	0.5300	0.5500	-11.290%	53	4,392	-72.727%
2025-12-12	0.6600	0.6600	0.5700	0.6200	-12.676%	56	4,392	-75.806%
2025-12-11	0.7500	0.8100	0.7100	0.7100	-15.476%	39	4,349	-78.873%
2025-12-10	0.7500	0.8400	0.7000	0.8400	+13.514%	5	4,312	-82.143%
2025-12-09	0.8400	0.8400	0.7400	0.7400	-16.854%	226	4,309	-79.730%
2025-12-05	1.1700	1.1700	0.8900	0.8900	-36.879%	11	4,091	-83.146%
2025-12-04	1.3400	1.4200	1.3400	1.4100	0.000%	224	4,086	-89.362%
2025-12-03	1.1800	1.4400	1.1800	1.4100	+42.424%	2,816	3,872	-89.362%
2025-12-02	1.0100	1.0400	0.9900	0.9900	-3.883%	27	1,274	-84.848%
2025-12-01	1.0700	1.1600	1.0300	1.0300	+7.292%	79	1,253	-85.437%
2025-11-28	0.9600	0.9600	0.9600	0.9600	-2.041%	5	1,179	-84.375%
2025-11-26	0.9700	0.9800	0.9300	0.9800	+12.644%	212	963	-84.694%
2025-11-25	0.8100	0.8700	0.8100	0.8700	-7.447%	20	963	-82.759%
2025-11-24	0.9400	0.9600	0.8800	0.9400	-15.315%	246	958	-84.043%
2025-11-21	0.9900	1.1100	0.9900	1.1100	+5.714%	44	740	-86.486%
2025-11-20	1.2000	1.2200	1.0500	1.0500	-23.358%	21	699	-85.714%
2025-11-18	1.3700	1.3700	1.3700	1.3700	-3.521%	8	686	-89.051%
2025-11-17	1.4400	1.4400	1.4200	1.4200	+5.185%	59	678	-89.437%
2025-11-14	1.2400	1.3500	1.2300	1.3500	-0.735%	57	621	-88.889%
2025-11-13	1.3500	1.3600	1.3500	1.3600	+4.615%	13	597	-88.971%
2025-11-12	1.2700	1.3000	1.2700	1.3000	-16.667%	4	584	-88.462%
2025-11-11	1.6200	1.6200	1.4800	1.5600	+16.418%	80	584	-90.385%
2025-11-10	1.1500	1.3500	1.1500	1.3400	+10.744%	15	559	-88.806%
2025-11-07	1.0100	1.2100	1.0100	1.2100	+15.238%	25	553	-87.603%
2025-11-06	1.0300	1.0500	1.0300	1.0500	+9.375%	104	536	-85.714%
2025-11-05	1.0000	1.1100	0.9600	0.9600	+1.053%	11	514	-84.375%
2025-11-04	0.8500	0.9500	0.8400	0.9500	+10.465%	124	507	-84.211%
2025-11-03	0.8700	0.8700	0.8600	0.8600	-9.474%	4	404	-82.558%
2025-10-31	0.9300	0.9500	0.9300	0.9500	+3.261%	9	404	-84.211%
2025-10-29	0.7600	0.9400	0.7600	0.9200	+24.324%	5	401	-83.696%
2025-10-28	0.7400	0.7400	0.7400	0.7400	-3.896%	45	401	-79.730%
2025-10-27	0.7600	0.7700	0.7600	0.7700	+1.316%	4	398	-80.519%
2025-10-24	0.7600	0.7600	0.7600	0.7600	-17.391%	1	398	-80.263%
2025-10-23	0.9200	0.9200	0.9200	0.9200	+48.387%	1	398	-83.696%
2025-10-22	0.5700	0.6200	0.5500	0.6200	+24.000%	40	397	-75.806%
2025-10-21	0.4800	0.5000	0.4800	0.5000	0.000%	19	422	-70.000%
2025-10-20	0.5100	0.5100	0.4900	0.5000	-1.961%	10	426	-70.000%
2025-10-17	0.5100	0.5100	0.5100	0.5100	-3.774%	1	418	-70.588%
2025-10-16	0.5300	0.5300	0.5300	0.5300	-11.667%	1	418	-71.698%
2025-10-14	0.6200	0.6200	0.6000	0.6000	-13.043%	5	419	-75.000%
2025-10-10	0.7600	0.7600	0.6900	0.6900	-16.867%	31	418	-78.261%
2025-10-09	0.9000	0.9000	0.8300	0.8300	-9.783%	7	444	-81.928%
2025-10-08	0.9200	0.9200	0.9200	0.9200	-5.155%	1	437	-83.696%
2025-10-07	0.9500	0.9700	0.9500	0.9700	0.000%	33	436	-84.536%
2025-10-06	0.9300	1.0200	0.9300	0.9700	+21.250%	117	404	-84.536%
2025-10-03	0.8500	0.8500	0.8000	0.8000	+6.667%	41	340	-81.250%
2025-10-02	0.8200	0.8200	0.7500	0.7500	-19.355%	44	310	-80.000%
2025-10-01	0.9300	0.9300	0.9300	0.9300	-11.429%	7	267	-83.871%
2025-09-29	1.0500	1.0800	1.0400	1.0500	-18.605%	7	260	-85.714%
2025-09-26	1.3500	1.3500	1.2900	1.2900	+11.207%	32	253	-88.372%
2025-09-25	1.1500	1.1600	1.1500	1.1600	+6.422%	4	221	-87.069%
2025-09-23	1.0400	1.0900	1.0400	1.0900	+17.204%	20	217	-86.239%
2025-09-22	0.8800	0.9300	0.8800	0.9300	+2.198%	20	207	-83.871%
2025-09-19	0.9100	0.9100	0.9100	0.9100	-1.087%	1	192	-83.516%
2025-09-17	0.9200	0.9200	0.9200	0.9200	-12.381%	1	191	-83.696%
2025-09-16	1.0500	1.0500	1.0500	1.0500	+15.385%	2	192	-85.714%
2025-09-15	0.8900	0.9100	0.8900	0.9100	-6.186%	11	192	-83.516%
2025-09-11	1.0200	1.0200	0.9700	0.9700	-6.731%	9	189	-84.536%
2025-09-10	1.0600	1.0600	1.0400	1.0400	-6.306%	10	189	-85.577%
2025-09-09	1.1100	1.1100	1.1100	1.1100	+21.978%	15	184	-86.486%
2025-09-08	0.9100	0.9100	0.9100	0.9100	-29.457%	2	182	-83.516%
2025-08-28	1.2900	1.2900	1.2900	1.2900	+2.381%	2	183	-88.372%
2025-08-27	1.2600	1.2600	1.2600	1.2600	+14.545%	1	183	-88.095%
2025-08-26	1.0900	1.1200	1.0900	1.1000	0.000%	173	95	-86.364%
2025-08-22	1.0800	1.1000	1.0700	1.1000	+22.222%	8	95	-86.364%
2025-08-21	0.9000	0.9000	0.9000	0.9000	-4.255%	1	87	-83.333%
2025-08-20	0.9400	0.9400	0.9400	0.9400	-4.082%	2	87	-84.043%
2025-08-19	0.9900	0.9900	0.9800	0.9800	-1.010%	2	85	-84.694%
2025-08-14	0.9900	0.9900	0.9900	0.9900	+16.471%	1	83	-84.848%
2025-08-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	84	-82.353%
2025-08-12	0.9000	0.9000	0.9000	0.9000	+8.434%	60	83	-83.333%
2025-08-11	0.8900	0.8900	0.8300	0.8300	-16.162%	2	23	-81.928%
2025-08-07	1.0500	1.0500	0.9700	0.9900	-1.000%	8	23	-84.848%
2025-08-06	0.9900	1.0000	0.9900	1.0000	+61.290%	2	16	-85.000%
2025-08-04	0.6000	0.6200	0.6000	0.6200	+21.569%	2	14	-75.806%
2025-08-01	0.5100	0.5100	0.5100	0.5100	-32.000%	8	12	-70.588%
2025-07-23	0.7500	0.7500	0.7500	0.7500	0.000%	4	4	-80.000%