Dark

BP20260220C36
BP Feb 20 2026 36.00 Call (BP260220C00036000)
option OPRA

Expired

Feb 20, 2026

2.04-29.655%(-0.86)7

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	2.2600	2.2600	1.8400	2.0400	-29.655%	7	41	0.000%
2026-02-19	3.3400	3.4200	2.8900	2.9000	+25.000%	91,233	41	-29.655%
2026-02-18	2.2400	2.4500	2.1400	2.3200	+41.463%	53	5,288	-12.069%
2026-02-17	1.4600	1.6400	1.1500	1.6400	-2.381%	54	5,309	+24.390%
2026-02-13	1.2500	1.7300	1.2500	1.6800	+18.310%	136	5,271	+21.429%
2026-02-12	2.4700	2.4700	1.1600	1.4200	-47.985%	198	5,271	+43.662%
2026-02-11	2.1800	2.8300	2.1800	2.7300	+129.412%	67	5,317	-25.275%
2026-02-10	1.6300	1.6300	0.7700	1.1900	-64.897%	437	5,343	+71.429%
2026-02-09	3.3400	3.4700	3.3400	3.3900	+3.354%	32	5,219	-39.823%
2026-02-06	3.2800	3.2800	3.2800	3.2800	+25.670%	25	5,224	-37.805%
2026-02-05	2.8000	2.8000	2.4300	2.6100	-26.062%	13	5,224	-21.839%
2026-02-04	3.4000	3.6600	3.4000	3.5300	+18.456%	30	5,220	-42.210%
2026-02-03	2.4800	2.9800	2.4600	2.9800	+35.455%	32	5,220	-31.544%
2026-02-02	2.2400	2.2400	2.1900	2.2000	-9.091%	15	5,208	-7.273%
2026-01-30	2.5000	2.5500	2.1400	2.4200	-2.419%	44	5,215	-15.702%
2026-01-29	3.0500	3.1800	2.4800	2.4800	+16.432%	81	5,201	-17.742%
2026-01-28	2.3100	2.3100	2.1300	2.1300	+2.899%	11	5,238	-4.225%
2026-01-27	1.8200	2.0700	1.8200	2.0700	+35.294%	94	5,241	-1.449%
2026-01-26	1.6700	1.6700	1.4400	1.5300	+2.685%	68	5,232	+33.333%
2026-01-23	1.2400	1.5600	1.2400	1.4900	+75.294%	146	5,230	+36.913%
2026-01-22	0.8700	0.8700	0.8400	0.8500	-21.296%	235	5,311	+140.000%
2026-01-21	1.0400	1.0900	1.0000	1.0800	+52.113%	229	5,104	+88.889%
2026-01-20	0.7800	0.8800	0.7100	0.7100	-17.442%	388	4,956	+187.324%
2026-01-16	1.0200	1.0200	0.8500	0.8600	-1.149%	1,096	4,219	+137.209%
2026-01-15	0.9300	0.9300	0.7400	0.8700	-31.496%	437	4,219	+134.483%
2026-01-14	1.1100	1.4100	1.1000	1.2700	+27.000%	271	3,840	+60.630%
2026-01-13	0.6900	1.0900	0.6900	1.0000	+63.934%	372	3,741	+104.000%
2026-01-12	0.5800	0.6500	0.5800	0.6100	0.000%	152	3,678	+234.426%
2026-01-09	0.6300	0.7000	0.5900	0.6100	+1.667%	280	3,632	+234.426%
2026-01-08	0.4700	0.6000	0.4200	0.6000	+15.385%	185	3,640	+240.000%
2026-01-07	0.5000	0.5700	0.4900	0.5200	-22.388%	106	3,729	+292.308%
2026-01-06	1.0000	1.0100	0.6700	0.6700	-53.793%	74	3,725	+204.478%
2026-01-05	1.0700	1.4800	0.7500	1.4500	+22.881%	94	3,683	+40.690%
2026-01-02	0.9100	1.2000	0.9100	1.1800	+63.889%	181	3,698	+72.881%
2025-12-31	0.7400	0.7500	0.6900	0.7200	-6.494%	268	3,394	+183.333%
2025-12-30	0.7700	0.8000	0.7700	0.7700	+10.000%	30	3,394	+164.935%
2025-12-29	0.7300	0.7900	0.7000	0.7000	+12.903%	57	3,372	+191.429%
2025-12-26	0.7000	0.7000	0.6200	0.6200	-12.676%	39	3,334	+229.032%
2025-12-24	0.7700	0.7700	0.7000	0.7100	-6.579%	16	3,334	+187.324%
2025-12-23	1.5500	1.5500	0.7600	0.7600	+8.571%	31	3,334	+168.421%
2025-12-22	0.7500	0.8400	0.6800	0.7000	+6.061%	150	3,334	+191.429%
2025-12-19	0.6700	0.7100	0.6500	0.6600	+20.000%	168	3,343	+209.091%
2025-12-18	0.7000	0.7000	0.5500	0.5500	-38.889%	88	3,222	+270.909%
2025-12-17	0.8500	0.9000	0.7900	0.9000	+15.385%	168	3,235	+126.667%
2025-12-16	0.9100	0.9100	0.7200	0.7800	-32.174%	36	3,243	+161.538%
2025-12-15	1.3600	1.3600	1.1300	1.1500	-7.258%	113	3,249	+77.391%
2025-12-12	1.2500	1.2500	1.2000	1.2400	-13.287%	7	3,171	+64.516%
2025-12-11	1.6100	1.6100	1.4300	1.4300	-2.721%	154	3,176	+42.657%
2025-12-10	1.4700	1.5100	1.4200	1.4700	-2.000%	14	3,130	+38.776%
2025-12-09	1.5500	1.5500	1.4300	1.5000	-10.180%	33	3,116	+36.000%
2025-12-08	1.7300	1.7400	1.6700	1.6700	-11.640%	167	3,091	+22.156%
2025-12-05	1.8700	1.9000	1.8700	1.8900	-29.740%	21	2,984	+7.937%
2025-12-04	2.3700	2.6900	2.3700	2.6900	+7.600%	29	2,983	-24.164%
2025-12-03	2.5000	2.5000	2.5000	2.5000	+33.690%	2	2,980	-18.400%
2025-12-02	1.9000	1.9000	1.8700	1.8700	-7.426%	14	2,980	+9.091%
2025-12-01	2.0600	2.1700	1.9900	2.0200	+14.124%	37	2,992	+0.990%
2025-11-28	1.7300	1.7700	1.7300	1.7700	-1.667%	11	2,976	+15.254%
2025-11-26	1.7300	1.8000	1.7300	1.8000	+7.143%	42	2,944	+13.333%
2025-11-25	1.6900	1.6900	1.5900	1.6800	-3.448%	27	2,944	+21.429%
2025-11-24	1.6800	1.7900	1.6700	1.7400	-6.452%	312	2,920	+17.241%
2025-11-21	1.7900	1.8600	1.7900	1.8600	-0.535%	5	2,611	+9.677%
2025-11-20	2.0600	2.1000	1.8700	1.8700	-3.608%	84	2,611	+9.091%
2025-11-19	1.9300	1.9400	1.9100	1.9400	-17.447%	22	2,530	+5.155%
2025-11-17	2.3300	2.6000	2.3300	2.3500	+6.818%	265	2,514	-13.191%
2025-11-14	1.9400	2.2000	1.9400	2.2000	-3.509%	5	2,298	-7.273%
2025-11-12	2.2000	2.2800	2.2000	2.2800	-15.556%	27	2,298	-10.526%
2025-11-11	2.1700	2.7100	2.1700	2.7000	+15.880%	243	2,273	-24.444%
2025-11-10	2.0300	2.3300	2.0300	2.3300	+10.952%	78	2,283	-12.446%
2025-11-07	2.0000	2.1000	1.9000	2.1000	+22.093%	27	2,246	-2.857%
2025-11-06	1.7900	1.7900	1.7200	1.7200	-5.495%	211	2,232	+18.605%
2025-11-05	1.8000	1.8800	1.7900	1.8200	+18.954%	349	2,021	+12.088%
2025-11-04	1.5000	1.5300	1.5000	1.5300	+1.325%	29	1,676	+33.333%
2025-11-03	1.5600	1.5900	1.5100	1.5100	-0.658%	7	1,661	+35.099%
2025-10-31	1.4500	1.5200	1.4500	1.5200	+5.556%	2	1,661	+34.211%
2025-10-30	1.4500	1.5900	1.4300	1.4400	-4.000%	86	1,662	+41.667%
2025-10-29	1.3100	1.5000	1.3100	1.5000	+14.504%	10	1,637	+36.000%
2025-10-27	1.2800	1.3100	1.2800	1.3100	-16.561%	5	1,635	+55.725%
2025-10-23	1.5500	1.6000	1.5000	1.5700	+22.656%	210	1,635	+29.936%
2025-10-22	0.9500	1.2800	0.9500	1.2800	+42.222%	40	1,448	+59.375%
2025-10-21	0.9000	0.9000	0.9000	0.9000	+7.143%	5	1,410	+126.667%
2025-10-20	0.8600	0.8600	0.8400	0.8400	-20.000%	42	1,410	+142.857%
2025-10-14	1.0500	1.0600	1.0400	1.0500	-20.455%	118	1,408	+94.286%
2025-10-02	1.3200	1.3200	1.3200	1.3200	-16.456%	5	1,380	+54.545%
2025-10-01	1.5800	1.5800	1.5800	1.5800	+8.966%	5	1,380	+29.114%
2025-09-30	1.4500	1.4500	1.4500	1.4500	-15.698%	1	1,378	+40.690%
2025-09-29	1.7200	1.7200	1.7200	1.7200	-17.308%	6	1,378	+18.605%
2025-09-26	2.0400	2.1000	2.0400	2.0800	+8.901%	16	1,378	-1.923%
2025-09-25	1.8400	1.9100	1.8400	1.9100	+5.525%	410	1,368	+6.806%
2025-09-23	1.8100	1.8100	1.8100	1.8100	+13.125%	1	987	+12.707%
2025-09-22	1.4500	1.6000	1.4500	1.6000	+8.108%	233	987	+27.500%
2025-09-15	1.4700	1.4800	1.4700	1.4800	-4.516%	2	754	+37.838%
2025-09-12	1.5500	1.5500	1.5500	1.5500	-8.824%	1	753	+31.613%
2025-09-10	1.7000	1.7000	1.7000	1.7000	+6.250%	2	752	+20.000%
2025-09-09	1.6000	1.6000	1.6000	1.6000	+5.960%	4	752	+27.500%
2025-09-08	1.4200	1.5200	1.4200	1.5100	+4.138%	34	752	+35.099%
2025-09-05	1.5400	1.5400	1.4500	1.4500	-15.205%	22	718	+40.690%
2025-09-04	1.7000	1.7600	1.7000	1.7100	-0.581%	93	718	+19.298%
2025-09-03	1.7200	1.7200	1.7200	1.7200	-12.245%	1	628	+18.605%
2025-08-27	1.9400	1.9600	1.9400	1.9600	+12.000%	2	628	+4.082%
2025-08-26	1.7300	1.7600	1.7300	1.7500	+10.759%	310	627	+16.571%
2025-08-21	1.5800	1.5800	1.5800	1.5800	0.000%	1	384	+29.114%
2025-08-20	1.5800	1.5800	1.5800	1.5800	+4.636%	1	384	+29.114%
2025-08-19	1.5900	1.5900	1.5100	1.5100	-3.205%	4	383	+35.099%
2025-08-18	1.5400	1.5600	1.5400	1.5600	0.000%	5	379	+30.769%
2025-08-14	1.3200	1.5600	1.3200	1.5600	+13.869%	6	376	+30.769%
2025-08-13	1.3700	1.3700	1.3700	1.3700	-5.517%	1	370	+48.905%
2025-08-12	1.4500	1.4500	1.4500	1.4500	+4.317%	1	369	+40.690%
2025-08-11	1.4600	1.4600	1.3800	1.3900	-6.711%	153	368	+46.763%
2025-08-08	1.4500	1.4900	1.4500	1.4900	0.000%	9	215	+36.913%
2025-08-07	1.6700	1.6700	1.4900	1.4900	+9.559%	188	206	+36.913%
2025-08-06	1.5200	1.5200	1.3300	1.3600	+7.937%	10	51	+50.000%
2025-08-05	1.2600	1.2600	1.2600	1.2600	+40.000%	2	41	+61.905%
2025-07-31	0.8900	0.9000	0.8900	0.9000	+2.273%	2	39	+126.667%
2025-07-30	0.9200	0.9600	0.8800	0.8800	-13.725%	5	39	+131.818%
2025-07-29	1.0200	1.0200	1.0200	1.0200	0.000%	1	38	+100.000%
2025-07-28	0.9800	1.0200	0.9800	1.0200	+21.429%	4	37	+100.000%
2025-07-25	0.8400	0.8400	0.8400	0.8400	-25.000%	10	35	+142.857%
2025-07-22	1.1200	1.1200	1.1200	1.1200	+14.286%	1	25	+82.143%
2025-07-21	0.9800	0.9800	0.9800	0.9800	-3.922%	4	24	+108.163%
2025-07-18	1.0200	1.0200	1.0200	1.0200	0.000%	20	20	+100.000%