Dark

Check out our API

BP20250606P30
BP Jun 6 2025 30.00 Put (BP250606P00030000)
option OPRA

Expired

Jun 6, 2025

0.6800-26.087%(-0.2400)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.7500	0.7500	0.6300	0.6800	-26.087%	124	81	0.000%
2025-06-05	0.8200	0.9800	0.8100	0.9200	-14.019%	21	81	-26.087%
2025-06-04	1.0700	1.0700	1.0700	1.0700	+98.148%	10	132	-36.449%
2025-06-03	0.5400	0.5500	0.5100	0.5400	-6.897%	19	142	+25.926%
2025-06-02	0.7500	0.7700	0.5300	0.5800	-47.273%	50	123	+17.241%
2025-05-30	1.1600	1.2100	1.0400	1.1000	+2.804%	74	76	-38.182%
2025-05-29	1.2700	1.2700	1.0700	1.0700	-14.400%	14	58	-36.449%
2025-05-28	1.2500	1.2500	1.2500	1.2500	+13.636%	20	46	-45.600%
2025-05-27	1.0600	1.1000	1.0600	1.1000	-8.333%	3	46	-38.182%
2025-05-23	1.2600	1.2600	1.2000	1.2000	+5.263%	42	28	-43.333%
2025-05-20	1.1400	1.1400	1.1400	1.1400	-2.564%	6	28	-40.351%
2025-05-19	1.1700	1.1700	1.1700	1.1700	+27.174%	2	28	-41.880%
2025-05-16	0.9500	1.0000	0.9200	0.9200	-20.000%	34	26	-26.087%
2025-05-15	1.1400	1.1500	1.1000	1.1500	+27.778%	7	19	-40.870%
2025-05-14	0.8400	0.9000	0.8400	0.9000	+20.000%	8	22	-24.444%
2025-05-13	1.1300	1.1300	0.7300	0.7500	-31.818%	26	23	-9.333%
2025-05-12	1.1300	1.1300	1.0500	1.1000	-20.290%	7	21	-38.182%
2025-05-09	1.4800	1.4800	1.3600	1.3800	-29.231%	54	16	-50.725%
2025-05-05	1.9500	1.9500	1.9500	1.9500	-36.066%	2	9	-65.128%
2025-05-01	3.0500	3.0500	3.0500	3.0500	+54.822%	2	9	-77.705%
2025-04-25	1.9700	1.9700	1.9700	1.9700	-7.512%	2	7	-65.482%
2025-04-24	2.1000	2.1300	2.1000	2.1300	0.000%	6	6	-68.075%

Share