Dark

Check out our Level2View

BP20250509P29.5
BP May 9 2025 29.50 Put (BP250509P00029500)
option OPRA

Expired

May 9, 2025

0.0100-98.958%(-0.9500)116

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.1500	0.1600	0.0100	0.0100	-98.958%	116	116	0.000%
2025-05-08	1.2600	1.2600	0.9600	0.9600	-33.333%	4	116	-98.958%
2025-05-07	1.3000	1.4400	1.3000	1.4400	+30.909%	26	138	-99.306%
2025-05-06	1.0000	1.1000	1.0000	1.1000	+57.143%	3	137	-99.091%
2025-05-05	1.0700	1.2300	0.6000	0.7000	-56.790%	41	139	-98.571%
2025-05-02	1.7000	1.7000	1.6200	1.6200	-26.364%	48	113	-99.383%
2025-05-01	2.0300	2.2000	1.7800	2.2000	+8.911%	5	89	-99.545%
2025-04-30	2.0200	2.0200	2.0200	2.0200	+43.262%	1	89	-99.505%
2025-04-29	1.5400	1.5400	1.2900	1.4100	+27.027%	84	89	-99.291%
2025-04-28	0.9500	1.1100	0.9500	1.1100	+4.717%	63	147	-99.099%
2025-04-25	1.1100	1.1100	1.0600	1.0600	-13.821%	172	90	-99.057%
2025-04-24	1.2300	1.2300	1.2300	1.2300	+1.653%	4	5	-99.187%
2025-04-22	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-99.174%

Share