Dark

Check out our API

BNTX20280121C100
BNTX Jan 21 2028 100.00 Call (BNTX280121C00100000)
option OPRA

EOD

Jan 7, 2026

27.74+0.873%(+0.24)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	27.7400	27.7400	27.7400	27.7400	+0.873%	1	17	0.000%
2026-01-06	27.5000	27.5000	27.5000	27.5000	+4.285%	1	17	+0.873%
2026-01-02	26.2400	26.3700	26.2400	26.3700	+4.684%	6	16	+5.195%
2025-12-26	25.1900	25.1900	25.1900	25.1900	+1.165%	3	16	+10.123%
2025-12-23	25.2000	25.2000	24.9000	24.9000	+4.886%	2	13	+11.406%
2025-12-18	23.7400	23.7400	23.7400	23.7400	+1.453%	1	11	+16.849%
2025-12-16	23.4000	23.4000	23.4000	23.4000	+1.739%	5	10	+18.547%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-17.857%	3	5	+20.609%
2025-12-05	28.0000	28.0000	28.0000	28.0000	-3.248%	3	8	-0.929%
2025-09-15	29.1000	29.2200	28.9400	28.9400	0.000%	5	5	-4.147%

Share