Dark

BNTX20260116C180
BNTX Jan 16 2026 180.00 Call (BNTX260116C00180000)
option OPRA

EOD

May 15, 2025

1.45-15.205%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.45	1.45	1.45	1.45	-15.205%	2	618	0.000%
2025-05-12	1.42	1.71	1.42	1.71	-27.234%	5	618	-15.205%
2025-04-17	2.35	2.35	2.35	2.35	+6.818%	2	615	-38.298%
2025-04-16	2.35	2.35	2.20	2.20	-6.383%	2	615	-34.091%
2025-04-09	2.35	2.35	2.35	2.35	-7.843%	1	615	-38.298%
2025-03-26	2.55	2.55	2.55	2.55	-15.842%	200	615	-43.137%
2025-03-18	3.03	3.03	3.03	3.03	-14.407%	2	815	-52.145%
2025-03-13	3.54	3.54	3.54	3.54	-44.252%	1	815	-59.040%
2025-02-28	6.35	6.35	6.35	6.35	-25.294%	4	815	-77.165%
2025-02-25	8.50	8.50	8.50	8.50	+4.938%	5	822	-82.941%
2025-02-13	6.90	8.10	6.90	8.10	+39.655%	4	822	-82.099%
2025-02-11	5.80	5.80	5.80	5.80	-7.200%	3	825	-75.000%
2025-02-10	6.25	6.25	6.25	6.25	-22.840%	1	825	-76.800%
2025-02-05	8.00	8.10	8.00	8.10	+6.439%	6	825	-82.099%
2025-01-24	7.61	7.61	7.61	7.61	+1.467%	6	829	-80.946%
2025-01-13	8.30	8.30	7.50	7.50	-16.667%	3	829	-80.667%
2025-01-10	9.00	9.00	9.00	9.00	-4.255%	4	828	-83.889%
2025-01-08	9.50	9.50	9.30	9.40	-16.071%	4	823	-84.574%
2025-01-07	9.88	11.20	9.88	11.20	+34.940%	21	823	-87.054%
2025-01-06	8.30	8.30	8.30	8.30	+29.688%	15	814	-82.530%
2024-12-30	6.40	6.40	6.40	6.40	-3.904%	1	799	-77.344%
2024-12-20	6.66	6.66	6.66	6.66	-15.159%	1	800	-78.228%
2024-12-09	7.85	7.85	7.85	7.85	+74.833%	4	801	-81.529%
2024-11-21	4.10	4.49	4.10	4.49	+8.717%	7	800	-67.706%
2024-11-19	4.13	4.13	4.13	4.13	+46.975%	1	800	-64.891%
2024-11-15	2.81	2.81	2.81	2.81	-52.373%	4	801	-48.399%
2024-11-08	5.90	5.90	5.90	5.90	-0.506%	20	803	-75.424%
2024-10-31	5.93	5.93	5.93	5.93	+5.142%	1	793	-75.548%
2024-10-30	5.64	5.64	5.64	5.64	-7.993%	2	794	-74.291%
2024-10-28	6.13	6.13	6.13	6.13	+5.690%	3	796	-76.346%
2024-10-21	5.60	5.80	5.50	5.80	+5.455%	4	793	-75.000%
2024-10-18	5.30	5.50	5.30	5.50	-39.825%	4	794	-73.636%
2024-10-07	9.02	9.70	9.02	9.14	+14.250%	71	795	-84.136%
2024-10-01	8.00	8.00	8.00	8.00	-2.795%	7	746	-81.875%
2024-09-26	8.23	8.23	8.23	8.23	+9.441%	1	748	-82.382%
2024-09-25	8.80	8.80	7.50	7.52	-12.558%	6	747	-80.718%
2024-09-24	9.30	9.30	8.50	8.60	+6.700%	13	747	-83.140%
2024-09-20	8.06	8.06	8.06	8.06	-6.279%	2	738	-82.010%
2024-09-19	8.60	8.60	8.60	8.60	-16.667%	12	737	-83.140%
2024-09-18	9.40	10.70	9.40	10.32	-14.000%	7	749	-85.950%
2024-09-17	15.00	15.00	11.74	12.00	-7.692%	3	755	-87.917%
2024-09-16	12.00	13.58	12.00	13.00	+11.111%	166	758	-88.846%
2024-09-13	6.90	11.70	6.90	11.70	+162.332%	352	623	-87.607%
2024-09-12	3.44	4.46	3.44	4.46	+31.176%	3	463	-67.489%
2024-09-11	3.40	3.40	3.40	3.40	+13.333%	2	461	-57.353%
2024-09-09	3.00	3.00	3.00	3.00	+71.429%	1	461	-51.667%
2024-08-23	1.70	1.75	1.70	1.75	+16.667%	20	462	-17.143%
2024-08-20	1.50	1.50	1.50	1.50	+3.448%	2	452	-3.333%
2024-08-19	1.45	1.45	1.45	1.45	+20.833%	15	450	0.000%
2024-08-16	1.10	1.20	1.10	1.20	-10.448%	8	450	+20.833%
2024-08-15	1.34	1.34	1.34	1.34	-7.586%	3	446	+8.209%
2024-08-01	1.45	1.45	1.45	1.45	-32.558%	1	443	0.000%
2024-07-31	2.15	2.15	2.15	2.15	+26.471%	100	442	-32.558%
2024-07-22	1.70	1.70	1.70	1.70	-9.091%	1	342	-14.706%
2024-07-18	1.75	1.87	1.75	1.87	+16.875%	18	342	-22.460%
2024-07-16	1.60	1.60	1.60	1.60	-12.568%	15	359	-9.375%
2024-07-12	1.83	1.83	1.83	1.83	+4.571%	6	369	-20.765%
2024-07-11	1.55	1.75	1.55	1.75	+34.615%	7	366	-17.143%
2024-07-10	1.39	1.39	1.30	1.30	-7.143%	12	372	+11.538%
2024-07-09	1.45	1.45	1.40	1.40	0.000%	2	368	+3.571%
2024-07-08	1.28	1.40	1.28	1.40	+7.692%	4	368	+3.571%
2024-07-01	1.45	1.50	1.30	1.30	-10.345%	6	370	+11.538%
2024-06-28	1.55	1.55	1.45	1.45	-3.333%	4	368	0.000%
2024-06-27	1.55	1.55	1.50	1.50	-3.226%	16	366	-3.333%
2024-06-26	1.80	1.82	1.55	1.55	-18.421%	28	352	-6.452%
2024-06-25	1.90	1.90	1.90	1.90	-9.524%	3	327	-23.684%
2024-06-24	2.10	2.10	2.10	2.10	+6.599%	6	325	-30.952%
2024-06-21	2.00	2.00	1.90	1.97	-6.190%	12	327	-26.396%
2024-06-20	2.15	2.15	2.10	2.10	-2.326%	2	325	-30.952%
2024-06-18	2.30	2.30	2.15	2.15	-12.245%	4	319	-32.558%
2024-06-17	2.45	2.45	2.45	2.45	-18.605%	1	319	-40.816%
2024-06-14	3.30	3.30	3.00	3.01	-11.471%	26	318	-51.827%
2024-06-13	3.70	3.70	3.40	3.40	-10.526%	129	315	-57.353%
2024-06-12	4.00	4.00	3.80	3.80	-2.564%	9	186	-61.842%
2024-06-11	3.90	4.00	3.90	3.90	-13.333%	152	179	-62.821%
2024-06-06	4.51	4.51	4.50	4.50	+2.273%	10	39	-67.778%
2024-05-22	3.00	4.50	3.00	4.40	+60.000%	4	41	-67.045%
2024-05-03	2.75	2.75	2.75	2.75	0.000%	2	39	-47.273%
2024-04-08	2.75	2.75	2.75	2.75	-15.385%	2	39	-47.273%
2024-03-27	3.25	3.25	3.25	3.25	+8.333%	10	37	-55.385%
2024-03-20	3.00	3.00	3.00	3.00	-28.571%	2	27	-51.667%
2024-03-18	4.20	4.20	4.20	4.20	-9.091%	2	26	-65.476%
2024-03-12	4.62	4.62	4.62	4.62	-1.702%	1	26	-68.615%
2024-03-11	4.70	4.70	4.70	4.70	+34.286%	3	25	-69.149%
2024-03-04	3.80	3.80	3.50	3.50	+2.941%	3	24	-58.571%
2024-02-29	3.40	3.40	3.40	3.40	-22.727%	1	23	-57.353%
2024-02-15	4.40	4.40	4.40	4.40	-26.667%	1	22	-67.045%
2024-01-25	6.00	6.00	6.00	6.00	0.000%	2	21	-75.833%
2024-01-19	6.00	6.00	6.00	6.00	-14.286%	5	19	-75.833%
2024-01-16	7.00	7.00	7.00	7.00	-12.500%	1	14	-79.286%
2024-01-11	8.00	8.00	8.00	8.00	-25.234%	1	13	-81.875%
2024-01-08	10.70	10.70	10.70	10.70	0.000%	1	12	-86.449%
2024-01-05	10.70	10.70	10.70	10.70	+18.889%	1	12	-86.449%
2024-01-04	9.00	9.00	9.00	9.00	-7.216%	1	11	-83.889%
2023-12-20	9.70	9.70	9.70	9.70	+9.605%	1	10	-85.052%
2023-12-19	8.85	8.85	8.85	8.85	-4.839%	2	9	-83.616%
2023-12-14	9.30	9.30	9.30	9.30	+38.806%	3	7	-84.409%
2023-11-29	6.70	6.70	6.70	6.70	-9.825%	1	4	-78.358%
2023-11-21	7.43	7.43	7.43	7.43	-2.237%	1	3	-80.485%
2023-11-09	7.60	7.60	7.60	7.60	0.000%	2	2	-80.921%

.dark-mode .zWy4g5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWy4g5{ color: #333333; background-color: white; border: 2px solid #333333; }BNTX20260116C180BNTX Jan 16 2026 180.00 Call (BNTX260116C00180000)option OPRA

BNTX20260116C180
BNTX Jan 16 2026 180.00 Call (BNTX260116C00180000)
option OPRA