Dark

BMY20260116C75
BMY Jan 16 2026 75.00 Call (BMY260116C00075000)
option OPRA

EOD

May 8, 2025

0.1900-20.833%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.20	0.20	0.19	0.19	-20.833%	8	2,173	0.000%
2025-04-29	0.25	0.25	0.24	0.24	-4.000%	12	2,173	-20.833%
2025-04-28	0.44	0.44	0.24	0.25	+13.636%	9	2,175	-24.000%
2025-04-25	0.28	0.28	0.21	0.22	-29.032%	34	2,168	-13.636%
2025-04-23	0.30	0.32	0.30	0.31	-16.216%	67	2,162	-38.710%
2025-04-17	0.39	0.39	0.37	0.37	+2.778%	6	2,208	-48.649%
2025-04-16	0.36	0.36	0.36	0.36	-25.000%	3	2,208	-47.222%
2025-04-14	0.53	0.53	0.48	0.48	-9.434%	31	2,208	-60.417%
2025-04-10	0.66	0.70	0.53	0.53	-10.169%	57	2,208	-64.151%
2025-04-09	0.62	0.62	0.59	0.59	-29.762%	2	2,235	-67.797%
2025-04-08	1.41	1.41	0.77	0.84	-23.636%	21	2,236	-77.381%
2025-04-07	1.10	1.10	1.10	1.10	+1.852%	15	2,236	-82.727%
2025-04-04	1.08	1.08	1.08	1.08	-16.923%	24	2,241	-82.407%
2025-04-03	1.60	1.60	1.30	1.30	-13.333%	8	2,229	-85.385%
2025-04-02	1.50	1.50	1.50	1.50	+3.448%	1	2,233	-87.333%
2025-04-01	1.49	1.49	1.40	1.45	-23.684%	12	2,233	-86.897%
2025-03-31	1.80	1.90	1.80	1.90	+23.377%	45	2,236	-90.000%
2025-03-28	1.54	1.54	1.54	1.54	-12.000%	2	2,223	-87.662%
2025-03-25	1.75	1.75	1.75	1.75	+1.156%	2	2,223	-89.143%
2025-03-24	1.47	1.75	1.47	1.73	-1.143%	50	2,221	-89.017%
2025-03-21	1.70	1.77	1.70	1.75	+17.450%	58	2,188	-89.143%
2025-03-20	1.55	1.70	1.49	1.49	-0.667%	50	2,184	-87.248%
2025-03-19	1.60	1.60	1.49	1.50	-0.662%	4	2,195	-87.333%
2025-03-18	1.40	1.65	1.40	1.51	+4.861%	48	2,194	-87.417%
2025-03-17	1.43	1.44	1.35	1.44	0.000%	6	2,204	-86.806%
2025-03-14	1.49	1.49	1.40	1.44	-19.553%	16	2,207	-86.806%
2025-03-13	1.75	1.79	1.75	1.79	+8.485%	13	2,192	-89.385%
2025-03-12	1.50	1.77	1.48	1.65	-11.765%	18	2,192	-88.485%
2025-03-11	1.90	2.07	1.87	1.87	-15.000%	46	2,188	-89.840%
2025-03-10	2.04	2.30	2.01	2.20	+15.789%	88	2,182	-91.364%
2025-03-07	1.75	2.30	1.75	1.90	+25.000%	114	2,193	-90.000%
2025-03-06	1.55	1.55	1.40	1.52	+4.828%	54	2,183	-87.500%
2025-03-05	1.44	1.45	1.44	1.45	-8.228%	7	2,183	-86.897%
2025-03-04	1.65	1.65	1.58	1.58	+5.333%	37	2,190	-87.975%
2025-03-03	1.50	1.50	1.50	1.50	+14.504%	35	2,200	-87.333%
2025-02-28	1.24	1.31	1.24	1.31	-6.429%	26	2,235	-85.496%
2025-02-27	1.20	1.40	1.18	1.40	+29.630%	58	2,223	-86.429%
2025-02-26	1.17	1.17	1.08	1.08	-22.302%	2	2,266	-82.407%
2025-02-25	1.18	1.50	1.18	1.39	+27.523%	11	2,267	-86.331%
2025-02-24	1.03	1.10	1.03	1.09	+39.744%	21	2,267	-82.569%
2025-02-20	0.75	0.80	0.75	0.78	+8.333%	12	2,262	-75.641%
2025-02-19	0.67	0.75	0.67	0.72	+1.408%	13	2,261	-73.611%
2025-02-18	0.68	0.72	0.66	0.71	+7.576%	14	2,258	-73.239%
2025-02-14	0.75	0.75	0.66	0.66	-27.473%	44	2,255	-71.212%
2025-02-11	0.85	0.91	0.85	0.91	+46.774%	5	2,255	-79.121%
2025-02-10	0.75	0.75	0.62	0.62	-27.059%	7	2,251	-69.355%
2025-02-07	0.88	0.88	0.85	0.85	-29.167%	28	2,249	-77.647%
2025-02-06	0.82	1.20	0.82	1.20	-22.581%	72	2,253	-84.167%
2025-02-05	1.40	1.55	1.40	1.55	+13.971%	75	2,239	-87.742%
2025-02-04	1.27	1.39	1.27	1.36	0.000%	24	2,248	-86.029%
2025-02-03	1.40	1.51	1.33	1.36	+0.741%	7	2,248	-86.029%
2025-01-31	1.35	1.35	1.35	1.35	-3.571%	2	2,246	-85.926%
2025-01-29	1.39	1.50	1.39	1.40	+16.667%	185	2,245	-86.429%
2025-01-28	1.13	1.35	1.13	1.20	-15.493%	6	2,106	-84.167%
2025-01-27	1.35	1.50	1.35	1.42	+7.576%	26	2,109	-86.620%
2025-01-24	1.35	1.35	1.30	1.32	+3.125%	20	2,100	-85.606%
2025-01-23	1.05	1.30	0.81	1.28	+42.222%	265	2,098	-85.156%
2025-01-22	0.90	1.00	0.90	0.90	-6.250%	34	2,158	-78.889%
2025-01-21	0.95	1.08	0.95	0.96	-2.041%	55	2,155	-80.208%
2025-01-16	0.87	1.00	0.85	0.98	+12.644%	50	2,141	-80.612%
2025-01-15	0.98	0.98	0.87	0.87	-5.435%	3	2,140	-78.161%
2025-01-13	0.87	0.92	0.87	0.92	-12.381%	13	2,138	-79.348%
2025-01-08	1.07	1.08	1.05	1.05	-4.545%	3	2,132	-81.905%
2025-01-06	1.05	1.12	1.05	1.10	+10.000%	23	2,132	-82.727%
2024-12-30	1.11	1.11	1.00	1.00	-18.699%	10	2,130	-81.000%
2024-12-27	1.23	1.23	1.23	1.23	+2.500%	8	2,126	-84.553%
2024-12-24	1.20	1.20	1.20	1.20	0.000%	30	2,096	-84.167%
2024-12-23	1.26	1.26	1.20	1.20	-1.639%	40	2,096	-84.167%
2024-12-19	1.26	1.26	1.20	1.22	-18.667%	4	2,056	-84.426%
2024-12-18	1.50	1.50	1.50	1.50	+33.929%	4	2,056	-87.333%
2024-12-16	1.16	1.16	1.12	1.12	-15.789%	12	2,060	-83.036%
2024-12-13	1.10	1.33	1.10	1.33	+6.400%	6	2,053	-85.714%
2024-12-11	1.50	1.50	1.25	1.25	-14.966%	7	2,051	-84.800%
2024-12-10	1.47	1.47	1.47	1.47	-9.259%	1	2,049	-87.075%
2024-12-06	1.62	1.62	1.62	1.62	-4.706%	8	2,048	-88.272%
2024-12-05	1.70	1.70	1.70	1.70	+3.030%	5	2,048	-88.824%
2024-12-04	1.66	1.66	1.65	1.65	-5.714%	2	2,048	-88.485%
2024-12-03	1.75	1.75	1.75	1.75	-12.500%	34	2,048	-89.143%
2024-12-02	1.98	2.00	1.98	2.00	+5.820%	11	2,014	-90.500%
2024-11-22	1.89	1.89	1.89	1.89	+41.045%	2	2,014	-89.947%
2024-11-15	1.35	1.40	1.34	1.34	-20.710%	152	2,014	-85.821%
2024-11-13	1.75	1.75	1.69	1.69	-11.053%	23	2,044	-88.757%
2024-11-12	2.00	2.00	1.90	1.90	-10.798%	14	2,024	-90.000%
2024-11-11	1.90	2.51	1.90	2.13	+102.857%	149	2,016	-91.080%
2024-11-08	1.10	1.10	1.05	1.05	-22.222%	12	1,986	-81.905%
2024-11-06	1.40	1.40	1.35	1.35	+7.143%	15	1,980	-85.926%
2024-11-04	1.26	1.26	1.26	1.26	+5.000%	1	1,981	-84.921%
2024-11-01	1.30	1.30	1.20	1.20	-4.000%	28	1,982	-84.167%
2024-10-31	1.30	1.30	1.21	1.25	+25.000%	122	1,968	-84.800%
2024-10-25	1.00	1.00	1.00	1.00	-9.091%	20	1,975	-81.000%
2024-10-18	1.10	1.10	1.10	1.10	+13.402%	8	1,965	-82.727%
2024-10-11	0.97	0.97	0.97	0.97	-15.652%	6	1,965	-80.412%
2024-10-09	1.15	1.15	1.15	1.15	0.000%	5	1,962	-83.478%
2024-10-08	1.23	1.23	1.15	1.15	-8.000%	17	1,957	-83.478%
2024-10-07	1.25	1.37	1.25	1.25	-7.407%	17	1,940	-84.800%
2024-10-02	1.15	1.35	1.15	1.35	+28.571%	11	1,931	-85.926%
2024-10-01	1.00	1.05	1.00	1.05	+20.690%	20	1,942	-81.905%
2024-09-30	0.87	0.87	0.87	0.87	-13.000%	1	1,962	-78.161%
2024-09-27	1.01	1.01	1.00	1.00	+35.135%	24	1,962	-81.000%
2024-09-25	0.83	0.83	0.74	0.74	-20.430%	9	1,960	-74.324%
2024-09-24	0.77	0.93	0.77	0.93	+36.765%	99	1,954	-79.570%
2024-09-10	0.68	0.68	0.68	0.68	-24.444%	10	1,968	-72.059%
2024-09-05	0.90	0.90	0.90	0.90	+11.111%	4	1,958	-78.889%
2024-08-29	0.78	0.81	0.78	0.81	-3.571%	2	1,954	-76.543%
2024-08-28	0.84	0.84	0.84	0.84	+18.310%	6	1,954	-77.381%
2024-08-27	0.67	0.71	0.67	0.71	-19.318%	2	1,960	-73.239%
2024-08-20	0.80	0.88	0.80	0.88	-2.222%	4	1,960	-78.409%
2024-08-16	0.90	0.90	0.90	0.90	+23.288%	384	1,961	-78.889%
2024-08-09	0.73	0.73	0.73	0.73	+4.286%	2	2,091	-73.973%
2024-08-08	0.70	0.70	0.70	0.70	+1.449%	10	2,092	-72.857%
2024-08-06	1.00	1.03	0.68	0.69	+130.000%	43	2,082	-72.464%
2024-08-05	0.30	0.30	0.30	0.30	-65.909%	3	2,076	-36.667%
2024-08-01	0.88	0.88	0.88	0.88	-26.667%	6	2,079	-78.409%
2024-07-29	1.31	1.35	1.20	1.20	-4.000%	17	2,073	-84.167%
2024-07-26	1.85	1.85	0.90	1.25	+78.571%	97	2,074	-84.800%
2024-07-24	0.70	0.70	0.70	0.70	+6.061%	37	2,109	-72.857%
2024-07-18	0.66	0.66	0.66	0.66	+20.000%	20	2,146	-71.212%
2024-07-17	0.55	0.55	0.55	0.55	+37.500%	13	2,166	-65.455%
2024-07-15	0.40	0.40	0.40	0.40	-2.439%	10	2,166	-52.500%
2024-07-12	0.41	0.41	0.41	0.41	+24.242%	2	2,156	-53.659%
2024-07-05	0.33	0.33	0.33	0.33	-19.512%	20	2,156	-42.424%
2024-06-28	0.41	0.41	0.41	0.41	+10.811%	2	2,146	-53.659%
2024-06-27	0.42	0.42	0.37	0.37	-17.778%	30	2,146	-48.649%
2024-06-20	0.45	0.45	0.45	0.45	+28.571%	2	2,136	-57.778%
2024-06-18	0.35	0.35	0.35	0.35	-12.500%	2	2,138	-45.714%
2024-06-17	0.40	0.40	0.40	0.40	-6.977%	2	2,138	-52.500%
2024-06-10	0.43	0.43	0.43	0.43	+22.857%	3	2,138	-55.814%
2024-06-06	0.35	0.35	0.35	0.35	-10.256%	7	2,138	-45.714%
2024-06-05	0.37	0.39	0.37	0.39	-13.333%	2	2,138	-51.282%
2024-06-03	0.60	0.60	0.45	0.45	+21.622%	4	2,137	-57.778%
2024-05-29	0.37	0.37	0.37	0.37	+5.714%	1	2,139	-48.649%
2024-05-28	0.41	0.41	0.35	0.35	-12.500%	387	2,139	-45.714%
2024-05-24	0.40	0.40	0.40	0.40	+2.564%	2	1,754	-52.500%
2024-05-23	0.45	0.45	0.37	0.39	-13.333%	8	1,754	-51.282%
2024-05-22	0.45	0.45	0.45	0.45	+15.385%	1	1,752	-57.778%
2024-05-21	0.40	0.40	0.39	0.39	-2.500%	17	1,751	-51.282%
2024-05-20	0.44	0.44	0.40	0.40	-23.077%	2	1,734	-52.500%
2024-05-15	0.52	0.52	0.52	0.52	-24.638%	10	1,733	-63.462%
2024-05-14	0.69	0.69	0.69	0.69	+40.816%	1	1,723	-72.464%
2024-05-09	0.49	0.49	0.49	0.49	+8.889%	1	1,722	-61.224%
2024-05-08	0.45	0.45	0.45	0.45	+2.273%	1	1,722	-57.778%
2024-05-06	0.44	0.44	0.44	0.44	-10.204%	1	1,722	-56.818%
2024-05-03	0.49	0.49	0.49	0.49	+8.889%	4	1,723	-61.224%
2024-05-02	0.45	0.45	0.45	0.45	-13.462%	1	1,725	-57.778%
2024-05-01	0.49	0.52	0.49	0.52	+15.556%	4	1,725	-63.462%
2024-04-30	0.45	0.45	0.45	0.45	-27.419%	3	1,723	-57.778%
2024-04-29	0.62	0.62	0.62	0.62	+10.714%	2	1,720	-69.355%
2024-04-26	0.56	0.56	0.56	0.56	+3.704%	20	1,718	-66.071%
2024-04-25	0.82	0.82	0.50	0.54	-46.000%	50	1,708	-64.815%
2024-04-22	1.00	1.00	1.00	1.00	+2.041%	1	1,686	-81.000%
2024-04-15	0.98	0.98	0.98	0.98	+2.083%	1	1,686	-80.612%
2024-04-12	1.01	1.15	0.96	0.96	-14.286%	40	1,687	-80.208%
2024-04-11	1.11	1.12	1.05	1.12	-7.438%	24	1,679	-83.036%
2024-04-10	1.22	1.27	1.20	1.21	-3.968%	119	1,679	-84.298%
2024-04-05	1.26	1.26	1.26	1.26	-3.077%	20	1,561	-84.921%
2024-04-04	1.30	1.30	1.30	1.30	+4.000%	25	1,571	-85.385%
2024-04-03	1.24	1.25	1.24	1.25	-5.303%	6	1,571	-84.800%
2024-04-02	1.32	1.32	1.32	1.32	-2.222%	2	1,571	-85.606%
2024-04-01	1.35	1.35	1.35	1.35	-10.596%	10	1,569	-85.926%
2024-03-28	1.50	1.51	1.50	1.51	+9.420%	5	1,566	-87.417%
2024-03-27	1.38	1.38	1.38	1.38	+11.290%	5	1,566	-86.232%
2024-03-25	1.35	1.35	1.20	1.24	-2.362%	7	1,564	-84.677%
2024-03-22	1.27	1.27	1.27	1.27	+6.723%	2	1,557	-85.039%
2024-03-21	1.19	1.19	1.19	1.19	-0.833%	3	1,556	-84.034%
2024-03-19	1.20	1.20	1.20	1.20	-4.000%	1	1,553	-84.167%
2024-03-14	1.25	1.25	1.25	1.25	-24.242%	1	1,552	-84.800%
2024-03-13	1.65	1.65	1.65	1.65	+3.125%	10	1,552	-88.485%
2024-03-12	1.60	1.60	1.60	1.60	+3.896%	1	1,560	-88.125%
2024-03-11	1.54	1.54	1.54	1.54	-1.282%	1	1,559	-87.662%
2024-03-08	1.40	1.56	1.40	1.56	+6.122%	18	1,559	-87.821%
2024-03-07	1.47	1.47	1.47	1.47	-5.161%	2	1,556	-87.075%
2024-03-06	1.50	1.55	1.49	1.55	+23.016%	14	1,556	-87.742%
2024-03-05	1.26	1.26	1.26	1.26	+8.621%	5	1,556	-84.921%
2024-03-04	1.15	1.16	1.15	1.16	+5.455%	3	1,561	-83.621%
2024-03-01	1.00	1.10	1.00	1.10	+4.762%	14	1,561	-82.727%
2024-02-29	0.95	1.05	0.95	1.05	+0.962%	8	1,556	-81.905%
2024-02-27	1.04	1.04	1.04	1.04	-14.754%	101	1,552	-81.731%
2024-02-23	1.23	1.23	1.22	1.22	+9.910%	4	1,451	-84.426%
2024-02-22	1.11	1.11	1.11	1.11	-3.478%	11	1,449	-82.883%
2024-02-21	1.15	1.15	1.15	1.15	+21.053%	1	1,449	-83.478%
2024-02-20	0.95	0.95	0.95	0.95	-5.000%	1	1,449	-80.000%
2024-02-16	1.00	1.00	1.00	1.00	0.000%	6	1,446	-81.000%
2024-02-15	0.90	1.00	0.90	1.00	+14.943%	18	1,446	-81.000%
2024-02-14	0.88	0.91	0.86	0.87	-1.136%	825	1,443	-78.161%
2024-02-13	0.96	0.96	0.88	0.88	-2.222%	39	669	-78.409%
2024-02-09	0.91	0.91	0.90	0.90	+5.882%	25	630	-78.889%
2024-02-08	0.84	0.86	0.83	0.85	-13.265%	466	605	-77.647%
2024-02-06	0.98	0.98	0.98	0.98	+22.500%	2	141	-80.612%
2024-02-05	0.80	0.80	0.80	0.80	-9.091%	5	139	-76.250%
2024-02-02	0.90	0.90	0.88	0.88	-2.222%	6	134	-78.409%
2024-02-01	0.90	0.90	0.90	0.90	-10.000%	4	128	-78.889%
2024-01-31	1.00	1.00	1.00	1.00	-6.542%	10	124	-81.000%
2024-01-30	1.07	1.07	1.07	1.07	-3.604%	5	122	-82.243%
2024-01-29	1.11	1.11	1.11	1.11	-11.200%	1	119	-82.883%
2024-01-25	1.25	1.25	1.25	1.25	+2.459%	1	118	-84.800%
2024-01-22	1.22	1.22	1.22	1.22	+10.909%	1	118	-84.426%
2024-01-18	1.10	1.10	1.10	1.10	-12.000%	1	118	-82.727%
2024-01-16	1.25	1.25	1.25	1.25	-7.407%	6	118	-84.800%
2024-01-11	1.35	1.35	1.35	1.35	-12.903%	4	118	-85.926%
2024-01-10	1.55	1.55	1.55	1.55	-8.824%	2	114	-87.742%
2024-01-08	1.70	1.70	1.70	1.70	+3.030%	2	112	-88.824%
2024-01-03	1.76	1.76	1.65	1.65	-8.840%	3	110	-88.485%
2024-01-02	1.81	1.81	1.81	1.81	+9.036%	1	108	-89.503%
2023-12-29	1.38	1.66	1.38	1.66	-27.826%	4	105	-88.554%
2023-12-28	2.30	2.30	2.30	2.30	+71.642%	2	105	-91.739%
2023-12-27	1.34	1.34	1.34	1.34	-4.286%	1	103	-85.821%
2023-12-26	1.40	1.40	1.40	1.40	-0.709%	3	102	-86.429%
2023-12-22	1.30	1.53	1.30	1.41	+6.818%	6	104	-86.525%
2023-12-21	1.32	1.32	1.32	1.32	+32.000%	1	104	-85.606%
2023-12-18	1.00	1.00	1.00	1.00	+3.093%	13	103	-81.000%
2023-12-13	0.97	0.97	0.97	0.97	-36.601%	2	103	-80.412%
2023-12-12	1.53	1.53	1.53	1.53	+54.545%	1	101	-87.582%
2023-12-11	0.99	0.99	0.99	0.99	+15.116%	7	101	-80.808%
2023-11-27	0.86	0.86	0.86	0.86	+14.667%	5	101	-77.907%
2023-11-20	0.75	0.75	0.70	0.75	-15.730%	22	96	-74.667%
2023-11-17	0.82	0.89	0.82	0.89	-1.111%	21	97	-78.652%
2023-11-16	0.90	0.90	0.90	0.90	-2.174%	7	98	-78.889%
2023-11-15	0.90	0.92	0.90	0.92	+9.524%	10	98	-79.348%
2023-11-14	0.84	0.84	0.84	0.84	-6.667%	5	101	-77.381%
2023-11-13	0.90	0.90	0.90	0.90	+20.000%	3	101	-78.889%
2023-11-10	0.75	0.75	0.75	0.75	-15.730%	10	98	-74.667%
2023-11-09	1.01	1.01	0.89	0.89	-32.576%	12	95	-78.652%
2023-11-08	1.32	1.32	1.32	1.32	+25.714%	7	95	-85.606%
2023-11-07	1.05	1.05	1.05	1.05	-7.895%	7	95	-81.905%
2023-11-06	1.20	1.20	1.14	1.14	-0.870%	11	95	-83.333%
2023-11-03	1.02	1.15	1.02	1.15	+21.053%	13	86	-83.478%
2023-11-02	0.95	0.95	0.95	0.95	-5.000%	2	81	-80.000%
2023-11-01	1.00	1.00	1.00	1.00	+5.263%	3	81	-81.000%
2023-10-31	0.95	0.95	0.95	0.95	-13.636%	2	81	-80.000%
2023-10-27	1.20	1.20	1.07	1.10	-20.290%	13	81	-82.727%
2023-10-26	1.60	1.88	1.38	1.38	-36.697%	56	79	-86.232%
2023-10-20	2.18	2.18	2.18	2.18	+9.000%	2	68	-91.284%
2023-10-13	2.02	2.02	2.00	2.00	-4.762%	8	66	-90.500%
2023-10-12	2.07	2.10	2.07	2.10	-2.326%	7	64	-90.952%
2023-10-11	2.15	2.15	2.15	2.15	0.000%	2	66	-91.163%
2023-10-10	2.15	2.15	2.15	2.15	-8.898%	1	66	-91.163%
2023-10-06	2.20	2.36	2.20	2.36	+1.724%	18	65	-91.949%
2023-10-04	2.32	2.32	2.32	2.32	-2.110%	2	47	-91.810%
2023-10-03	2.37	2.37	2.37	2.37	-1.660%	6	47	-91.983%
2023-10-02	2.40	2.41	2.39	2.41	-10.075%	9	41	-92.116%
2023-09-28	2.68	2.68	2.68	2.68	+1.132%	7	48	-92.910%
2023-09-27	2.65	2.65	2.65	2.65	+2.317%	15	41	-92.830%
2023-09-26	2.77	2.77	2.59	2.59	-10.997%	15	56	-92.664%
2023-09-25	2.72	2.91	2.72	2.91	-2.020%	3	71	-93.471%
2023-09-21	2.92	3.05	2.92	2.97	+2.414%	28	68	-93.603%
2023-09-19	2.95	2.95	2.90	2.90	+1.045%	21	44	-93.448%
2023-09-18	2.87	2.87	2.87	2.87	-4.333%	10	24	-93.380%
2023-09-15	3.00	3.00	3.00	3.00	-9.091%	5	24	-93.667%
2023-09-13	3.13	3.50	3.13	3.30	-7.303%	30	24	-94.242%
2023-09-12	3.56	3.56	3.56	3.56	+6.269%	3	4	-94.663%
2023-09-11	3.35	3.35	3.35	3.35	0.000%	1	1	-94.328%