Dark

BMY20260116C65
BMY Jan 16 2026 65.00 Call (BMY260116C00065000)
option OPRA

EOD

May 8, 2025

0.5700-5.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.56	0.57	0.56	0.57	-5.000%	2	4,079	0.000%
2025-05-07	0.61	0.65	0.60	0.60	+7.143%	45	4,079	-5.000%
2025-05-06	0.64	0.70	0.56	0.56	-32.530%	94	4,042	+1.786%
2025-05-05	0.81	0.83	0.79	0.83	-2.353%	16	4,067	-31.325%
2025-05-02	0.77	0.85	0.76	0.85	+6.250%	6	4,065	-32.941%
2025-05-01	0.77	0.80	0.77	0.80	-4.762%	51	4,068	-28.750%
2025-04-30	0.84	0.84	0.84	0.84	+18.310%	10	4,080	-32.143%
2025-04-29	0.70	0.75	0.70	0.71	+9.231%	11	4,090	-19.718%
2025-04-28	0.68	0.69	0.65	0.65	+12.069%	44	4,090	-12.308%
2025-04-25	0.62	0.62	0.58	0.58	-19.444%	90	4,107	-1.724%
2025-04-24	0.67	0.72	0.65	0.72	-8.861%	29	4,142	-20.833%
2025-04-23	0.90	0.95	0.68	0.79	-23.301%	1,920	4,164	-27.848%
2025-04-22	1.10	1.10	1.02	1.03	+11.957%	10	4,031	-44.660%
2025-04-21	1.05	1.05	0.91	0.92	-8.000%	19	4,025	-38.043%
2025-04-17	0.72	1.06	0.72	1.00	-12.281%	19	4,037	-43.000%
2025-04-16	1.14	1.14	1.14	1.14	+20.000%	1	4,037	-50.000%
2025-04-15	1.00	1.04	0.95	0.95	-30.147%	15	4,036	-40.000%
2025-04-14	1.40	1.41	1.25	1.36	+0.741%	17	4,041	-58.088%
2025-04-11	1.32	1.47	1.27	1.35	-7.534%	46	4,045	-57.778%
2025-04-10	1.50	1.53	1.27	1.46	-20.219%	145	4,042	-60.959%
2025-04-09	1.82	1.83	1.67	1.83	-11.165%	24	4,050	-68.852%
2025-04-08	2.17	2.17	2.06	2.06	-25.362%	6	4,065	-72.330%
2025-04-07	2.33	2.76	2.23	2.76	-3.158%	57	4,068	-79.348%
2025-04-04	2.94	3.25	2.65	2.85	-9.236%	418	4,029	-80.000%
2025-04-03	4.10	4.10	3.13	3.14	-19.487%	31	4,111	-81.847%
2025-04-02	3.75	3.90	3.75	3.90	+6.849%	11	4,106	-85.385%
2025-04-01	3.83	3.83	3.63	3.65	-18.708%	36	4,106	-84.384%
2025-03-31	3.87	4.65	3.87	4.49	+13.959%	21	4,118	-87.305%
2025-03-28	3.20	3.94	3.20	3.94	+12.571%	36	4,104	-85.533%
2025-03-27	3.45	3.50	3.45	3.50	+2.941%	4	4,097	-83.714%
2025-03-26	3.50	3.55	3.40	3.40	-5.556%	16	4,095	-83.235%
2025-03-25	4.35	4.35	3.60	3.60	-16.859%	14	4,099	-84.167%
2025-03-24	4.15	4.33	4.12	4.33	+4.843%	15	4,093	-86.836%
2025-03-21	4.40	4.48	4.13	4.13	+6.170%	56	4,093	-86.199%
2025-03-20	4.25	4.25	3.89	3.89	+3.733%	12	4,092	-85.347%
2025-03-19	3.97	3.97	3.75	3.75	-3.846%	6	4,082	-84.800%
2025-03-18	3.90	3.90	3.90	3.90	+5.978%	2	4,080	-85.385%
2025-03-17	3.53	3.68	3.53	3.68	+5.143%	5	4,082	-84.511%
2025-03-14	3.70	3.84	3.50	3.50	-15.254%	264	4,085	-83.714%
2025-03-13	4.25	4.39	4.13	4.13	+4.557%	42	4,124	-86.199%
2025-03-12	4.15	4.25	3.90	3.95	-17.708%	11	4,124	-85.570%
2025-03-11	5.50	5.50	4.80	4.80	-11.927%	121	4,124	-88.125%
2025-03-10	4.30	5.45	4.30	5.45	+20.309%	84	4,124	-89.541%
2025-03-07	4.10	5.37	4.10	4.53	+25.833%	304	4,144	-87.417%
2025-03-06	4.05	4.05	3.60	3.60	-2.703%	103	3,962	-84.167%
2025-03-05	3.95	3.95	3.70	3.70	0.000%	36	3,962	-84.595%
2025-03-04	3.72	4.10	3.47	3.70	-1.333%	196	3,970	-84.595%
2025-03-03	3.60	3.75	3.60	3.75	+13.636%	33	3,966	-84.800%
2025-02-28	3.30	3.30	3.30	3.30	-0.602%	4	3,957	-82.727%
2025-02-27	3.09	3.41	3.00	3.32	+5.397%	1,094	3,957	-82.831%
2025-02-26	3.15	3.15	3.15	3.15	-2.174%	1	2,944	-81.905%
2025-02-25	3.00	3.80	3.00	3.22	+9.153%	187	2,945	-82.298%
2025-02-24	2.90	2.95	2.71	2.95	+29.386%	13	2,919	-80.678%
2025-02-21	2.12	2.28	2.12	2.28	+6.047%	552	2,918	-75.000%
2025-02-20	1.91	2.15	1.91	2.15	+16.216%	10	3,190	-73.488%
2025-02-19	1.81	2.03	1.80	1.85	-5.128%	35	3,188	-69.189%
2025-02-18	1.66	1.95	1.66	1.95	+5.405%	336	3,188	-70.769%
2025-02-14	2.18	2.18	1.76	1.85	-17.778%	178	3,018	-69.189%
2025-02-13	2.30	2.35	2.25	2.25	+1.351%	16	3,018	-74.667%
2025-02-12	2.25	2.58	2.22	2.22	-3.057%	91	3,018	-74.324%
2025-02-11	2.20	2.29	2.20	2.29	+3.153%	32	3,057	-75.109%
2025-02-10	2.45	2.45	1.91	2.22	-5.532%	106	3,066	-74.324%
2025-02-07	2.65	2.65	2.35	2.35	-8.915%	34	3,060	-75.745%
2025-02-06	3.10	3.35	2.46	2.58	-32.105%	110	3,072	-77.907%
2025-02-05	3.70	4.00	3.70	3.80	+8.571%	39	3,075	-85.000%
2025-02-04	3.45	3.70	3.25	3.50	-7.895%	166	3,079	-83.714%
2025-02-03	3.80	3.80	3.75	3.80	+5.556%	20	2,925	-85.000%
2025-01-31	3.60	3.60	3.60	3.60	+10.429%	6	2,925	-84.167%
2025-01-30	3.35	3.35	3.20	3.26	-4.118%	11	2,921	-82.515%
2025-01-29	3.70	3.70	3.40	3.40	0.000%	76	2,921	-83.235%
2025-01-28	3.69	4.05	3.40	3.40	-13.265%	28	2,853	-83.235%
2025-01-27	4.10	4.10	3.92	3.92	+10.734%	13	2,850	-85.459%
2025-01-24	3.50	3.70	3.50	3.54	+2.609%	44	2,846	-83.898%
2025-01-23	2.72	3.45	2.72	3.45	+30.189%	113	2,840	-83.478%
2025-01-22	2.70	2.73	2.65	2.65	-1.487%	88	2,828	-78.491%
2025-01-21	2.70	2.85	2.53	2.69	+5.490%	76	2,752	-78.810%
2025-01-17	2.45	2.55	2.40	2.55	+1.594%	390	2,619	-77.647%
2025-01-16	2.25	2.52	2.25	2.51	+2.449%	50	2,619	-77.291%
2025-01-15	2.67	2.67	2.45	2.45	-2.390%	453	2,601	-76.735%
2025-01-14	2.49	2.51	2.47	2.51	+8.658%	4	2,148	-77.291%
2025-01-13	2.30	2.49	2.30	2.31	-11.154%	33	2,148	-75.325%
2025-01-10	2.51	2.60	2.51	2.60	-6.810%	10	2,150	-78.077%
2025-01-08	2.74	2.84	2.72	2.79	-8.525%	14	2,146	-79.570%
2025-01-07	3.00	3.05	2.90	3.05	+4.452%	13	2,146	-81.311%
2025-01-06	2.83	2.95	2.73	2.92	+3.915%	156	2,139	-80.479%
2025-01-03	2.80	2.93	2.64	2.81	+2.182%	104	2,082	-79.715%
2025-01-02	2.75	2.90	2.72	2.75	+7.843%	65	2,052	-79.273%
2024-12-31	2.62	2.67	2.55	2.55	+4.082%	9	2,019	-77.647%
2024-12-30	2.71	2.71	2.45	2.45	-20.968%	11	2,019	-76.735%
2024-12-27	3.15	3.20	3.10	3.10	+3.333%	12	2,011	-81.613%
2024-12-26	3.18	3.18	3.00	3.00	0.000%	4	2,009	-81.000%
2024-12-24	3.10	3.10	3.00	3.00	-6.250%	6	2,006	-81.000%
2024-12-23	3.20	3.20	3.20	3.20	+9.966%	10	2,006	-82.188%
2024-12-20	2.95	2.95	2.91	2.91	-0.342%	6	2,006	-80.412%
2024-12-19	2.85	3.00	2.85	2.92	-10.154%	645	2,006	-80.479%
2024-12-18	3.65	3.65	3.25	3.25	+4.839%	12	1,373	-82.462%
2024-12-17	3.05	3.10	3.00	3.10	+16.981%	21	1,361	-81.613%
2024-12-16	2.81	2.81	2.65	2.65	+1.923%	8	1,346	-78.491%
2024-12-13	2.60	2.60	2.60	2.60	-5.455%	6	1,340	-78.077%
2024-12-12	2.75	2.75	2.75	2.75	-7.407%	7	1,340	-79.273%
2024-12-11	3.17	3.17	2.92	2.97	-16.338%	25	1,334	-80.808%
2024-12-10	3.55	3.55	3.55	3.55	-7.792%	1	1,314	-83.944%
2024-12-09	3.99	3.99	3.85	3.85	0.000%	3	1,314	-85.195%
2024-12-06	4.00	4.00	3.85	3.85	+0.522%	16	1,314	-85.195%
2024-12-04	3.75	3.83	3.60	3.83	-3.526%	19	1,307	-85.117%
2024-12-03	4.31	4.31	3.97	3.97	-11.384%	11	1,315	-85.642%
2024-12-02	4.28	4.48	4.28	4.48	+3.704%	9	1,315	-87.277%
2024-11-29	4.32	4.32	4.32	4.32	-2.041%	2	1,306	-86.806%
2024-11-27	4.47	4.47	4.38	4.41	+10.250%	32	1,291	-87.075%
2024-11-26	4.00	4.00	4.00	4.00	-7.621%	5	1,291	-85.750%
2024-11-25	4.60	4.68	4.31	4.33	+1.882%	28	1,293	-86.836%
2024-11-22	4.15	4.25	4.15	4.25	+3.659%	102	1,289	-86.588%
2024-11-21	4.10	4.10	4.10	4.10	+2.500%	2	1,276	-86.098%
2024-11-20	4.25	4.25	3.90	4.00	-4.077%	14	1,276	-85.750%
2024-11-19	3.90	4.17	3.90	4.17	+24.478%	10	1,271	-86.331%
2024-11-18	3.40	3.40	3.33	3.35	+1.515%	9	1,264	-82.985%
2024-11-15	3.69	3.69	3.30	3.30	-14.286%	6	1,255	-82.727%
2024-11-14	4.10	4.10	3.80	3.85	+6.944%	94	1,256	-85.195%
2024-11-13	3.90	3.90	3.60	3.60	-17.241%	9	1,222	-84.167%
2024-11-12	4.28	4.35	4.28	4.35	-6.250%	5	1,221	-86.897%
2024-11-11	4.81	5.43	4.15	4.64	+92.531%	154	1,224	-87.716%
2024-11-08	2.23	2.62	2.23	2.41	-8.015%	146	1,128	-76.349%
2024-11-07	2.62	2.62	2.62	2.62	-12.667%	6	1,083	-78.244%
2024-11-06	3.35	3.35	2.83	3.00	-7.692%	24	1,089	-81.000%
2024-11-05	3.00	3.25	3.00	3.25	+9.428%	3	1,070	-82.462%
2024-11-04	2.85	2.97	2.76	2.97	+10.000%	11	1,068	-80.808%
2024-11-01	2.89	2.92	2.69	2.70	-14.286%	32	1,060	-78.889%
2024-10-31	2.75	3.20	2.75	3.15	+42.534%	50	1,063	-81.905%
2024-10-25	2.21	2.21	2.21	2.21	-11.600%	2	1,019	-74.208%
2024-10-23	2.26	2.50	2.26	2.50	+3.306%	50	1,018	-77.200%
2024-10-22	2.33	2.42	2.33	2.42	-0.412%	46	968	-76.446%
2024-10-18	2.43	2.43	2.43	2.43	+5.652%	2	922	-76.543%
2024-10-14	2.23	2.30	2.23	2.30	-0.862%	31	922	-75.217%
2024-10-11	2.32	2.32	2.32	2.32	-6.827%	116	893	-75.431%
2024-10-10	2.54	2.54	2.49	2.49	-2.353%	5	835	-77.108%
2024-10-09	2.36	2.55	2.34	2.55	0.000%	6	831	-77.647%
2024-10-08	2.55	2.55	2.55	2.55	-14.141%	5	828	-77.647%
2024-10-07	3.00	3.00	2.95	2.97	+3.125%	12	823	-80.808%
2024-10-04	2.88	2.88	2.88	2.88	+1.767%	10	816	-80.208%
2024-10-03	2.83	2.83	2.83	2.83	-5.667%	4	821	-79.859%
2024-10-02	2.90	3.00	2.85	3.00	+25.000%	13	821	-81.000%
2024-10-01	2.30	2.40	2.30	2.40	+15.385%	52	809	-76.250%
2024-09-30	2.05	2.08	2.05	2.08	+0.971%	12	777	-72.596%
2024-09-27	2.20	2.20	2.06	2.06	+19.767%	76	783	-72.330%
2024-09-23	1.68	1.72	1.68	1.72	-0.578%	20	762	-66.860%
2024-09-18	1.73	1.73	1.73	1.73	-2.260%	10	744	-67.052%
2024-09-16	1.77	1.77	1.77	1.77	+9.938%	1	744	-67.797%
2024-09-13	1.61	1.61	1.61	1.61	+8.784%	2	744	-64.596%
2024-09-12	1.48	1.48	1.48	1.48	-18.681%	1	744	-61.486%
2024-09-04	1.82	1.82	1.82	1.82	-6.186%	1	744	-68.681%
2024-09-03	1.94	1.94	1.94	1.94	+1.571%	1	744	-70.619%
2024-08-30	1.91	1.91	1.91	1.91	+13.690%	2	745	-70.157%
2024-08-29	1.68	1.68	1.68	1.68	+15.862%	3	745	-66.071%
2024-08-22	1.48	1.48	1.28	1.45	-3.333%	56	745	-60.690%
2024-08-21	1.50	1.50	1.50	1.50	-15.730%	10	784	-62.000%
2024-08-13	1.78	1.78	1.78	1.78	+23.611%	1	774	-67.978%
2024-08-12	1.44	1.44	1.44	1.44	+2.128%	1	773	-60.417%
2024-08-09	1.50	1.50	1.41	1.41	-1.399%	18	774	-59.574%
2024-08-08	1.35	1.43	1.35	1.43	-8.917%	13	774	-60.140%
2024-08-07	1.56	1.57	1.56	1.57	+6.081%	2	770	-63.694%
2024-08-06	1.46	1.48	1.46	1.48	-21.277%	15	771	-61.486%
2024-08-05	1.88	1.88	1.88	1.88	-26.275%	6	786	-69.681%
2024-07-29	2.64	2.67	2.55	2.55	-3.774%	89	786	-77.647%
2024-07-26	2.10	2.68	2.10	2.65	+82.759%	122	769	-78.491%
2024-07-25	1.47	1.47	1.28	1.45	+3.571%	13	815	-60.690%
2024-07-24	1.19	1.40	1.19	1.40	+34.615%	13	825	-59.286%
2024-07-22	1.04	1.04	1.04	1.04	-14.050%	5	838	-45.192%
2024-07-18	1.21	1.21	1.21	1.21	+9.009%	5	833	-52.893%
2024-07-17	1.00	1.20	1.00	1.11	+44.156%	22	833	-48.649%
2024-07-12	0.80	0.80	0.77	0.77	-1.282%	42	835	-25.974%
2024-07-10	0.78	0.78	0.78	0.78	+20.000%	1	824	-26.923%
2024-07-05	0.65	0.65	0.65	0.65	-1.515%	2	824	-12.308%
2024-07-02	0.75	0.75	0.66	0.66	-18.519%	36	824	-13.636%
2024-07-01	0.81	0.81	0.81	0.81	-8.989%	1	788	-29.630%
2024-06-25	0.89	0.89	0.89	0.89	+4.706%	20	787	-35.955%
2024-06-24	0.85	0.85	0.85	0.85	+10.390%	1	787	-32.941%
2024-06-18	0.80	0.84	0.73	0.77	+2.667%	4	783	-25.974%
2024-06-17	0.77	0.77	0.75	0.75	-6.250%	17	783	-24.000%
2024-06-13	0.78	0.83	0.78	0.80	-13.043%	4	766	-28.750%
2024-06-12	1.05	1.05	0.90	0.92	+8.235%	18	766	-38.043%
2024-06-11	0.85	0.85	0.85	0.85	+2.410%	15	751	-32.941%
2024-06-10	0.83	0.83	0.83	0.83	+10.667%	2	751	-31.325%
2024-06-07	0.79	0.92	0.75	0.75	-2.597%	68	751	-24.000%
2024-06-05	0.77	0.77	0.77	0.77	-18.947%	1	725	-25.974%
2024-06-04	0.95	0.95	0.95	0.95	-6.863%	10	724	-40.000%
2024-06-03	0.99	1.02	0.99	1.02	+45.714%	2	724	-44.118%
2024-05-30	0.70	0.70	0.70	0.70	0.000%	5	725	-18.571%
2024-05-29	0.70	0.70	0.70	0.70	-2.778%	1	728	-18.571%
2024-05-28	0.74	0.74	0.72	0.72	-5.263%	52	728	-20.833%
2024-05-24	0.80	0.80	0.76	0.76	0.000%	30	728	-25.000%
2024-05-23	0.76	0.76	0.76	0.76	-5.000%	31	728	-25.000%
2024-05-22	0.82	0.82	0.80	0.80	0.000%	14	728	-28.750%
2024-05-21	0.80	0.80	0.80	0.80	-11.111%	2	714	-28.750%
2024-05-20	0.98	0.98	0.90	0.90	-9.091%	60	712	-36.667%
2024-05-17	0.99	0.99	0.99	0.99	-3.883%	2	653	-42.424%
2024-05-16	1.03	1.03	1.03	1.03	-1.905%	4	653	-44.660%
2024-05-15	1.10	1.10	1.05	1.05	-13.223%	7	653	-45.714%
2024-05-13	1.21	1.21	1.21	1.21	+17.476%	5	649	-52.893%
2024-05-09	1.03	1.03	1.03	1.03	-4.630%	7	644	-44.660%
2024-05-07	1.09	1.09	1.08	1.08	+8.000%	7	644	-47.222%
2024-05-06	1.10	1.13	1.00	1.00	-9.910%	41	642	-43.000%
2024-05-03	1.11	1.11	1.11	1.11	+2.778%	6	679	-48.649%
2024-05-01	1.07	1.08	1.07	1.08	-1.818%	4	676	-47.222%
2024-04-29	1.10	1.10	1.10	1.10	-8.333%	2	676	-48.182%
2024-04-26	1.25	1.25	1.20	1.20	-9.091%	12	674	-52.500%
2024-04-25	1.80	1.80	1.20	1.32	-28.261%	34	670	-56.818%
2024-04-24	1.95	1.95	1.84	1.84	-6.122%	12	653	-69.022%
2024-04-23	1.96	1.96	1.96	1.96	-9.259%	1	651	-70.918%
2024-04-19	2.16	2.16	2.16	2.16	+13.089%	1	652	-73.611%
2024-04-18	1.91	1.91	1.91	1.91	0.000%	7	653	-70.157%
2024-04-17	2.03	2.03	1.90	1.91	-6.829%	81	651	-70.157%
2024-04-16	2.05	2.05	2.05	2.05	-2.381%	2	638	-72.195%
2024-04-15	2.00	2.10	2.00	2.10	-4.545%	11	636	-72.857%
2024-04-12	2.20	2.20	2.05	2.20	-0.452%	18	635	-74.091%
2024-04-11	2.45	2.45	2.21	2.21	-11.600%	11	628	-74.208%
2024-04-10	2.50	2.50	2.50	2.50	-3.475%	1	617	-77.200%
2024-04-09	2.48	2.59	2.48	2.59	-2.996%	3	616	-77.992%
2024-04-03	2.67	2.67	2.67	2.67	-4.643%	1	617	-78.652%
2024-04-02	2.90	2.90	2.80	2.80	-11.111%	36	617	-79.643%
2024-04-01	3.15	3.15	3.15	3.15	-4.834%	1	617	-81.905%
2024-03-28	3.21	3.35	3.21	3.31	+10.333%	19	626	-82.779%
2024-03-27	3.00	3.00	3.00	3.00	+5.263%	5	626	-81.000%
2024-03-25	2.85	2.85	2.85	2.85	+2.151%	2	626	-80.000%
2024-03-22	2.79	2.79	2.79	2.79	+4.494%	2	624	-79.570%
2024-03-18	2.65	2.67	2.65	2.67	-10.101%	10	623	-78.652%
2024-03-13	3.55	3.60	2.97	2.97	-11.343%	18	623	-80.808%
2024-03-12	3.35	3.35	3.35	3.35	-2.899%	5	633	-82.985%
2024-03-11	3.45	3.45	3.20	3.45	+1.173%	30	637	-83.478%
2024-03-08	3.16	3.41	3.16	3.41	+13.667%	4	648	-83.284%
2024-03-07	3.00	3.00	3.00	3.00	-2.913%	1	647	-81.000%
2024-03-06	2.75	3.15	2.75	3.09	+17.939%	28	647	-81.553%
2024-03-05	2.62	2.62	2.62	2.62	+5.645%	1	648	-78.244%
2024-03-01	2.21	2.48	2.21	2.48	+5.532%	22	648	-77.016%
2024-02-27	2.35	2.35	2.35	2.35	-7.843%	2	652	-75.745%
2024-02-26	2.55	2.55	2.55	2.55	+6.695%	2	650	-77.647%
2024-02-21	2.39	2.39	2.39	2.39	+11.682%	6	648	-76.151%
2024-02-20	2.14	2.14	2.14	2.14	-4.889%	1	648	-73.364%
2024-02-16	2.13	2.25	2.13	2.25	-4.255%	22	653	-74.667%
2024-02-15	2.35	2.35	2.35	2.35	+19.289%	2	653	-75.745%
2024-02-14	1.97	1.97	1.97	1.97	+5.348%	2	651	-71.066%
2024-02-13	1.93	1.93	1.87	1.87	-11.374%	8	649	-69.519%
2024-02-09	2.00	2.11	2.00	2.11	+14.054%	4	648	-72.986%
2024-02-07	1.85	1.85	1.85	1.85	-13.551%	2	646	-69.189%
2024-02-06	1.90	2.15	1.90	2.14	+19.553%	5	648	-73.364%
2024-02-05	1.80	1.90	1.75	1.79	-12.683%	12	646	-68.156%
2024-02-02	2.09	2.09	1.94	2.05	+4.061%	15	636	-72.195%
2024-02-01	1.95	1.97	1.94	1.97	-10.455%	4	628	-71.066%
2024-01-31	2.30	2.30	2.20	2.20	-5.579%	3	625	-74.091%
2024-01-29	2.33	2.33	2.33	2.33	-6.048%	29	622	-75.536%
2024-01-25	2.48	2.48	2.48	2.48	-6.767%	3	593	-77.016%
2024-01-24	2.55	2.66	2.55	2.66	+3.906%	10	590	-78.571%
2024-01-23	2.60	2.60	2.50	2.56	+3.226%	36	595	-77.734%
2024-01-22	2.48	2.48	2.48	2.48	-0.800%	1	618	-77.016%
2024-01-19	2.50	2.50	2.50	2.50	-5.660%	4	618	-77.200%
2024-01-18	2.50	2.65	2.24	2.65	+1.923%	9	622	-78.491%
2024-01-17	2.60	2.60	2.60	2.60	-1.887%	2	615	-78.077%
2024-01-12	2.65	2.65	2.65	2.65	-5.357%	2	614	-78.491%
2024-01-11	2.80	2.80	2.80	2.80	-1.754%	7	614	-79.643%
2024-01-10	3.18	3.18	2.85	2.85	-13.636%	22	607	-80.000%
2024-01-09	3.37	3.45	3.20	3.30	0.000%	19	592	-82.727%
2024-01-08	3.40	3.45	3.30	3.30	-5.714%	7	577	-82.727%
2024-01-05	3.60	3.60	3.50	3.50	+1.449%	9	573	-83.714%
2024-01-04	3.40	3.50	3.39	3.45	0.000%	13	579	-83.478%
2024-01-02	3.56	3.60	3.45	3.45	+11.290%	16	574	-83.478%
2023-12-28	2.94	3.15	2.85	3.10	+10.714%	736	571	-81.613%
2023-12-27	2.56	2.80	2.56	2.80	-3.448%	3	203	-79.643%
2023-12-26	2.95	3.00	2.80	2.90	-12.121%	22	202	-80.345%
2023-12-22	3.30	3.30	3.30	3.30	+19.565%	8	189	-82.727%
2023-12-21	2.54	2.76	2.54	2.76	+4.545%	12	189	-79.348%
2023-12-20	2.75	2.83	2.64	2.64	+5.600%	4	194	-78.409%
2023-12-18	2.50	2.50	2.50	2.50	-3.846%	2	194	-77.200%
2023-12-14	2.60	2.60	2.60	2.60	+4.000%	2	196	-78.077%
2023-12-13	2.50	2.50	2.50	2.50	+6.383%	2	194	-77.200%
2023-12-12	2.30	2.35	2.25	2.35	+10.849%	9	196	-75.745%
2023-12-06	2.11	2.12	2.03	2.12	+6.000%	9	195	-73.113%
2023-12-05	2.10	2.10	2.00	2.00	0.000%	89	200	-71.500%
2023-12-01	1.85	2.00	1.85	2.00	+14.286%	24	210	-71.500%
2023-11-29	1.75	1.75	1.75	1.75	-2.778%	10	210	-67.429%
2023-11-28	1.79	1.80	1.79	1.80	0.000%	10	200	-68.333%
2023-11-27	1.80	1.80	1.80	1.80	+5.882%	3	197	-68.333%
2023-11-21	1.75	1.75	1.66	1.70	0.000%	16	194	-66.471%
2023-11-20	1.79	1.99	1.52	1.70	-22.727%	36	195	-66.471%
2023-11-16	2.20	2.20	2.20	2.20	+3.774%	3	187	-74.091%
2023-11-14	2.12	2.12	2.12	2.12	+5.473%	1	184	-73.113%
2023-11-13	2.01	2.01	2.01	2.01	-4.286%	1	184	-71.642%
2023-11-10	2.10	2.10	2.10	2.10	-2.778%	2	183	-72.857%
2023-11-09	2.15	2.16	2.15	2.16	-17.241%	3	181	-73.611%
2023-11-08	2.61	2.61	2.61	2.61	-6.786%	2	179	-78.161%
2023-11-06	2.70	2.80	2.70	2.80	+4.089%	4	177	-79.643%
2023-11-03	2.69	2.69	2.69	2.69	+20.628%	1	173	-78.810%
2023-11-02	2.35	2.35	2.23	2.23	-11.508%	14	173	-74.439%
2023-11-01	2.40	2.55	2.38	2.52	+5.000%	25	177	-77.381%
2023-10-30	2.70	2.70	2.40	2.40	-0.826%	9	163	-76.250%
2023-10-27	2.73	2.73	2.42	2.42	-23.899%	5	168	-76.446%
2023-10-26	3.50	3.50	3.15	3.18	-29.956%	12	168	-82.075%
2023-10-25	4.60	4.60	4.54	4.54	+14.646%	2	168	-87.445%
2023-10-24	4.25	4.25	3.96	3.96	-17.842%	9	168	-85.606%
2023-10-16	4.70	4.82	4.70	4.82	+7.111%	5	160	-88.174%
2023-10-10	4.50	4.50	4.50	4.50	0.000%	45	155	-87.333%
2023-10-09	4.50	4.50	4.50	4.50	-6.250%	5	110	-87.333%
2023-10-06	4.80	4.80	4.80	4.80	+2.128%	5	105	-88.125%
2023-10-04	4.70	4.70	4.70	4.70	-4.472%	1	102	-87.872%
2023-10-03	4.92	4.92	4.92	4.92	-8.889%	3	102	-88.415%
2023-09-28	5.40	5.40	5.40	5.40	+1.695%	2	99	-89.444%
2023-09-27	5.45	5.45	5.10	5.31	-4.324%	8	99	-89.266%
2023-09-19	5.70	5.70	5.55	5.55	-4.475%	86	95	-89.730%
2023-09-18	6.00	6.00	5.81	5.81	-1.525%	8	11	-90.189%
2023-09-15	5.90	5.90	5.90	5.90	-11.940%	5	10	-90.339%
2023-09-13	6.70	6.70	6.70	6.70	+1.515%	1	5	-91.493%
2023-09-12	6.70	6.70	6.60	6.60	0.000%	4	4	-91.364%