Dark

BMY20260116C50
BMY Jan 16 2026 50.00 Call (BMY260116C00050000)
option OPRA

EOD

May 8, 2025

3.50-5.914%(-0.22)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.35	3.50	3.35	3.50	-5.914%	26	5,776	0.000%
2025-05-06	4.26	4.31	3.72	3.72	-23.299%	78	5,796	-5.914%
2025-05-05	4.95	4.95	4.85	4.85	-5.825%	27	5,848	-27.835%
2025-05-02	4.85	5.15	4.85	5.15	+0.980%	146	5,859	-32.039%
2025-04-30	5.00	5.10	4.85	5.10	+10.390%	156	5,840	-31.373%
2025-04-29	4.50	4.65	4.50	4.62	+16.080%	77	5,829	-24.242%
2025-04-28	3.93	4.20	3.93	3.98	+6.417%	8	5,801	-12.060%
2025-04-25	3.70	3.74	3.60	3.74	-15.000%	110	5,801	-6.417%
2025-04-24	4.00	4.45	3.67	4.40	+0.917%	149	5,825	-20.455%
2025-04-23	4.66	4.66	4.17	4.36	-14.510%	67	5,756	-19.725%
2025-04-22	5.06	5.27	4.90	5.10	+4.082%	20	5,693	-31.373%
2025-04-21	4.81	4.90	4.70	4.90	-2.000%	67	5,693	-28.571%
2025-04-17	5.33	5.33	5.00	5.00	+2.041%	7	5,674	-30.000%
2025-04-16	5.05	5.20	4.90	4.90	-2.970%	9	5,674	-28.571%
2025-04-15	5.40	5.50	5.05	5.05	-20.472%	9	5,673	-30.693%
2025-04-14	6.00	6.35	5.95	6.35	+4.098%	82	5,668	-44.882%
2025-04-11	5.90	6.10	5.45	6.10	0.000%	502	5,660	-42.623%
2025-04-10	7.40	7.40	5.50	6.10	-15.862%	93	5,528	-42.623%
2025-04-09	6.90	7.25	6.27	7.25	-3.333%	83	5,511	-51.724%
2025-04-08	9.33	9.33	7.50	7.50	-11.765%	34	5,468	-53.333%
2025-04-07	8.00	8.50	8.00	8.50	-7.306%	12	5,466	-58.824%
2025-04-04	10.28	10.50	9.17	9.17	-16.256%	58	5,466	-61.832%
2025-04-03	12.15	12.15	10.95	10.95	-3.524%	10	5,463	-68.037%
2025-04-02	11.50	11.82	11.35	11.35	-2.324%	14	5,463	-69.163%
2025-04-01	11.62	11.62	11.62	11.62	-11.903%	1	5,460	-69.880%
2025-03-31	13.00	13.19	13.00	13.19	+9.370%	6	5,459	-73.465%
2025-03-28	10.70	12.06	10.70	12.06	+6.443%	10	5,459	-70.978%
2025-03-27	11.55	11.55	11.14	11.33	-1.905%	5	5,459	-69.109%
2025-03-26	11.20	11.55	11.20	11.55	-2.860%	3	5,460	-69.697%
2025-03-25	12.98	12.98	11.89	11.89	-6.378%	4	5,459	-70.563%
2025-03-24	12.28	12.70	12.28	12.70	+2.834%	2	5,457	-72.441%
2025-03-21	12.31	13.07	12.31	12.35	+3.347%	48	5,456	-71.660%
2025-03-20	11.95	11.95	11.95	11.95	-0.500%	1	5,466	-70.711%
2025-03-18	12.00	12.01	12.00	12.01	-0.579%	2	5,467	-70.858%
2025-03-17	11.07	12.10	11.00	12.08	+7.857%	17	5,467	-71.026%
2025-03-14	11.70	11.70	11.20	11.20	-5.085%	14	5,462	-68.750%
2025-03-13	11.80	11.80	11.80	11.80	-4.915%	2	5,458	-70.339%
2025-03-12	12.12	12.55	12.12	12.41	-4.904%	5	5,458	-71.797%
2025-03-11	13.80	13.80	13.05	13.05	-10.922%	9	5,458	-73.180%
2025-03-10	13.64	14.90	13.64	14.65	+9.247%	32	5,457	-76.109%
2025-03-07	12.50	14.59	12.50	13.41	+9.918%	52	5,463	-73.900%
2025-03-06	12.50	12.50	11.55	12.20	+1.667%	67	5,472	-71.311%
2025-03-05	12.20	12.20	11.99	12.00	0.000%	6	5,471	-70.833%
2025-03-04	12.56	12.56	12.00	12.00	0.000%	5	5,472	-70.833%
2025-03-03	11.75	12.00	11.70	12.00	+5.820%	28	5,473	-70.833%
2025-02-28	10.55	11.34	10.55	11.34	+3.091%	6	5,455	-69.136%
2025-02-27	10.15	11.00	10.15	11.00	+7.422%	55	5,455	-68.182%
2025-02-26	10.24	10.24	10.24	10.24	-8.161%	1	5,430	-65.820%
2025-02-25	10.30	11.80	10.30	11.15	+9.744%	43	5,473	-68.610%
2025-02-24	8.95	10.16	8.95	10.16	+19.529%	137	5,473	-65.551%
2025-02-21	8.50	8.50	8.50	8.50	-2.299%	20	5,474	-58.824%
2025-02-20	8.35	8.70	8.35	8.70	+10.127%	24	5,484	-59.770%
2025-02-19	7.70	7.90	7.67	7.90	-0.504%	30	5,468	-55.696%
2025-02-18	7.19	7.94	7.10	7.94	+6.577%	127	5,483	-55.919%
2025-02-14	8.55	8.55	7.45	7.45	-17.680%	26	5,493	-53.020%
2025-02-12	8.80	9.05	8.80	9.05	-0.549%	56	5,493	-61.326%
2025-02-11	8.92	9.10	8.92	9.10	+8.333%	30	5,495	-61.538%
2025-02-10	8.10	8.60	8.05	8.40	-11.111%	54	5,505	-58.333%
2025-02-07	9.25	9.52	9.20	9.45	-5.594%	16	5,485	-62.963%
2025-02-06	10.40	11.20	9.90	10.01	-18.286%	44	5,485	-65.035%
2025-02-05	11.95	12.31	11.95	12.25	+6.522%	8	5,454	-71.429%
2025-02-04	11.25	11.75	11.25	11.50	-4.722%	8	5,453	-69.565%
2025-02-03	12.05	12.07	12.05	12.07	+6.625%	3	5,452	-71.002%
2025-01-30	11.30	11.32	11.30	11.32	+1.071%	25	5,453	-69.081%
2025-01-29	11.17	11.20	11.17	11.20	-8.571%	2	5,453	-68.750%
2025-01-28	12.25	12.25	12.25	12.25	-4.669%	1	5,453	-71.429%
2025-01-27	12.45	12.90	12.38	12.85	+7.983%	29	5,453	-72.763%
2025-01-24	11.55	12.10	11.55	11.90	+3.120%	48	5,450	-70.588%
2025-01-23	10.31	11.59	10.31	11.54	+17.157%	28	5,452	-69.671%
2025-01-22	9.85	9.85	9.85	9.85	-3.902%	2	5,465	-64.467%
2025-01-21	10.25	10.25	10.25	10.25	+9.743%	5	5,468	-65.854%
2025-01-17	9.15	9.34	9.10	9.34	+1.522%	62	5,468	-62.527%
2025-01-16	8.88	9.23	8.87	9.20	+1.099%	32	5,468	-61.957%
2025-01-14	9.10	9.10	9.10	9.10	+5.814%	1	5,478	-61.538%
2025-01-13	8.60	8.60	8.60	8.60	-11.795%	10	5,478	-59.302%
2025-01-08	9.75	9.75	9.75	9.75	-5.615%	1	5,484	-64.103%
2025-01-07	10.20	10.33	10.20	10.33	+5.408%	13	5,484	-66.118%
2025-01-06	9.80	9.80	9.80	9.80	-1.508%	2	5,485	-64.286%
2025-01-03	9.70	9.95	9.70	9.95	0.000%	20	5,486	-64.824%
2025-01-02	9.85	9.95	9.85	9.95	+9.702%	6	5,480	-64.824%
2024-12-31	9.07	9.07	9.07	9.07	-10.904%	1	5,473	-61.411%
2024-12-27	10.18	10.18	10.18	10.18	-1.165%	110	5,473	-65.619%
2024-12-26	10.52	10.55	10.15	10.30	+3.000%	57	5,473	-66.019%
2024-12-24	10.00	10.00	10.00	10.00	-2.344%	1	5,480	-65.000%
2024-12-23	10.24	10.24	10.24	10.24	+4.811%	1	5,480	-65.820%
2024-12-20	9.77	9.77	9.77	9.77	+2.842%	1	5,480	-64.176%
2024-12-19	9.50	9.50	9.50	9.50	-6.863%	1	5,480	-63.158%
2024-12-18	10.89	10.90	10.20	10.20	+6.250%	3	5,480	-65.686%
2024-12-16	9.50	9.60	9.50	9.60	+12.941%	6	5,475	-63.542%
2024-12-13	8.95	9.05	8.50	8.50	-7.407%	28	5,475	-58.824%
2024-12-12	9.65	9.65	9.15	9.18	-17.297%	17	5,475	-61.874%
2024-12-10	11.10	11.10	11.10	11.10	-8.264%	3	5,487	-68.468%
2024-12-09	12.10	12.10	12.10	12.10	+4.310%	1	5,484	-71.074%
2024-12-06	11.70	11.73	11.40	11.60	-2.357%	406	5,484	-69.828%
2024-12-05	11.28	11.90	11.28	11.88	+4.211%	548	5,596	-70.539%
2024-12-04	11.36	11.50	10.80	11.40	-9.881%	9	5,802	-69.298%
2024-12-03	12.65	12.65	12.65	12.65	+7.203%	2	5,802	-72.332%
2024-12-02	11.80	11.80	11.80	11.80	-0.757%	2	5,800	-70.339%
2024-11-29	11.89	11.89	11.89	11.89	-2.140%	2	5,800	-70.563%
2024-11-27	12.10	12.34	12.10	12.15	-2.566%	9	5,794	-71.193%
2024-11-25	12.75	12.75	12.47	12.47	+5.410%	11	5,794	-71.933%
2024-11-22	11.70	11.92	11.70	11.83	+3.319%	12	5,794	-70.414%
2024-11-20	11.45	11.45	11.45	11.45	0.000%	10	5,793	-69.432%
2024-11-19	11.12	11.72	11.11	11.45	+18.776%	36	5,793	-69.432%
2024-11-18	9.64	9.64	9.64	9.64	-1.833%	1	5,783	-63.693%
2024-11-15	10.22	10.22	9.82	9.82	-16.638%	214	5,783	-64.358%
2024-11-14	12.20	12.20	11.78	11.78	+3.062%	5	5,878	-70.289%
2024-11-13	10.56	11.43	10.56	11.43	-6.311%	10	5,881	-69.379%
2024-11-12	12.60	12.60	12.00	12.20	-3.785%	87	5,886	-71.311%
2024-11-11	13.05	13.50	12.40	12.68	+49.176%	354	5,957	-72.397%
2024-11-08	8.15	8.50	8.15	8.50	-6.593%	118	5,938	-58.824%
2024-11-07	8.80	9.73	8.80	9.10	-3.191%	6	5,961	-61.538%
2024-11-06	10.00	10.29	9.40	9.40	-3.590%	15	5,965	-62.766%
2024-11-05	9.20	9.90	9.20	9.75	+7.735%	74	5,967	-64.103%
2024-11-04	9.45	9.45	9.05	9.05	+1.571%	2	5,965	-61.326%
2024-11-01	8.95	9.24	8.77	8.91	-9.082%	90	5,964	-60.718%
2024-10-31	9.30	10.08	8.80	9.80	+24.841%	2,642	5,938	-64.286%
2024-10-30	7.85	7.85	7.85	7.85	-1.875%	10	6,512	-55.414%
2024-10-24	8.00	8.11	8.00	8.00	+1.138%	3	6,519	-56.250%
2024-10-23	7.65	7.91	7.65	7.91	+4.354%	8	6,517	-55.752%
2024-10-22	7.50	7.58	7.50	7.58	+2.432%	31	6,525	-53.826%
2024-10-21	7.70	7.70	7.40	7.40	-3.896%	6	6,556	-52.703%
2024-10-18	7.70	7.70	7.66	7.70	+1.316%	20	6,551	-54.545%
2024-10-15	7.50	7.98	7.50	7.60	+4.828%	13	6,546	-53.947%
2024-10-11	7.25	7.25	7.25	7.25	-7.289%	4	6,545	-51.724%
2024-10-10	7.80	7.90	7.80	7.82	-5.212%	20	6,547	-55.243%
2024-10-09	7.90	8.25	7.70	8.25	+1.978%	34	6,560	-57.576%
2024-10-08	8.45	8.45	8.09	8.09	-9.101%	71	6,580	-56.737%
2024-10-07	8.95	9.04	8.80	8.90	-1.111%	289	6,651	-60.674%
2024-10-04	8.75	9.00	8.55	9.00	+3.687%	210	6,607	-61.111%
2024-10-03	8.45	8.68	8.45	8.68	+1.520%	21	6,633	-59.677%
2024-10-02	7.75	9.10	7.75	8.55	+11.039%	76	6,653	-59.064%
2024-10-01	7.18	7.75	7.18	7.70	+9.220%	61	6,718	-54.545%
2024-09-30	6.85	7.05	6.75	7.05	+5.224%	49	6,775	-50.355%
2024-09-27	6.99	7.20	6.70	6.70	+11.667%	250	6,811	-47.761%
2024-09-26	6.10	6.15	6.00	6.00	-3.226%	38	6,913	-41.667%
2024-09-25	5.65	6.20	5.65	6.20	-6.061%	3	6,914	-43.548%
2024-09-24	6.15	6.60	6.15	6.60	+10.924%	56	6,919	-46.970%
2024-09-23	5.65	5.95	5.65	5.95	+2.586%	3	6,941	-41.176%
2024-09-20	5.80	5.80	5.80	5.80	+4.505%	20	6,941	-39.655%
2024-09-19	5.70	5.70	5.55	5.55	-7.500%	14	6,951	-36.937%
2024-09-18	6.00	6.44	6.00	6.00	+6.952%	11	6,951	-41.667%
2024-09-17	5.80	5.80	5.61	5.61	-6.500%	3	6,952	-37.611%
2024-09-16	6.00	6.00	6.00	6.00	+7.143%	2	6,954	-41.667%
2024-09-13	5.58	5.62	5.58	5.60	+6.667%	12	6,954	-37.500%
2024-09-12	5.28	5.28	5.25	5.25	+0.768%	20	6,951	-33.333%
2024-09-11	5.33	5.65	5.21	5.21	-5.957%	14	6,948	-32.821%
2024-09-10	5.10	5.54	5.05	5.54	-0.180%	29	6,944	-36.823%
2024-09-09	5.61	5.64	5.55	5.55	+0.909%	28	6,945	-36.937%
2024-09-06	5.50	5.50	5.50	5.50	-10.569%	8	6,920	-36.364%
2024-09-05	6.00	6.35	5.82	6.15	-1.600%	267	6,920	-43.089%
2024-09-04	6.60	6.60	5.90	6.25	-4.580%	33	7,021	-44.000%
2024-09-03	6.55	6.55	6.55	6.55	+2.504%	9	7,031	-46.565%
2024-08-29	6.05	6.39	5.87	6.39	+6.146%	11	7,040	-45.227%
2024-08-28	6.00	6.12	6.00	6.02	+15.105%	8	7,047	-41.860%
2024-08-23	5.14	5.31	5.14	5.23	+6.735%	8	7,047	-33.078%
2024-08-22	5.10	5.10	4.90	4.90	-8.922%	10	7,047	-28.571%
2024-08-21	5.65	5.65	5.35	5.38	-8.814%	47	7,038	-34.944%
2024-08-19	6.14	6.15	5.74	5.90	-1.667%	146	7,076	-40.678%
2024-08-16	5.96	6.15	5.85	6.00	+6.195%	52	6,935	-41.667%
2024-08-15	5.95	5.95	5.60	5.65	+0.355%	139	6,935	-38.053%
2024-08-14	5.80	5.80	5.62	5.63	-5.378%	6	6,957	-37.833%
2024-08-13	5.00	5.95	5.00	5.95	+21.429%	48	6,956	-41.176%
2024-08-12	4.95	4.95	4.90	4.90	+2.083%	3	6,965	-28.571%
2024-08-09	4.89	5.10	4.80	4.80	0.000%	92	6,966	-27.083%
2024-08-08	4.95	4.95	4.80	4.80	-4.000%	38	6,925	-27.083%
2024-08-07	5.00	5.00	5.00	5.00	-2.534%	1	6,922	-30.000%
2024-08-06	5.46	5.50	5.11	5.13	-8.393%	262	6,923	-31.774%
2024-08-05	6.18	6.18	5.25	5.60	-11.111%	415	6,865	-37.500%
2024-08-02	6.10	6.30	5.75	6.30	+5.882%	191	6,625	-44.444%
2024-08-01	5.43	6.04	5.26	5.95	+9.174%	60	6,655	-41.176%
2024-07-31	6.10	6.10	5.45	5.45	-12.097%	59	6,675	-35.780%
2024-07-30	6.50	6.50	6.05	6.20	-3.876%	20	6,698	-43.548%
2024-07-29	7.25	7.62	6.45	6.45	-13.423%	117	6,704	-45.736%
2024-07-26	5.10	7.50	5.10	7.45	+62.664%	3,202	6,760	-53.020%
2024-07-25	4.75	5.05	4.50	4.58	+2.921%	176	4,451	-23.581%
2024-07-24	3.45	4.45	3.45	4.45	+28.986%	94	4,533	-21.348%
2024-07-22	3.35	3.55	3.35	3.45	+1.471%	11	4,575	+1.449%
2024-07-18	3.50	4.10	3.40	3.40	-1.449%	117	4,568	+2.941%
2024-07-17	3.14	3.75	3.10	3.45	+23.214%	350	4,655	+1.449%
2024-07-16	2.50	2.80	2.46	2.80	+15.702%	14	4,972	+25.000%
2024-07-15	2.65	2.65	2.42	2.42	-9.701%	36	4,982	+44.628%
2024-07-12	2.66	2.73	2.66	2.68	-6.944%	18	4,976	+30.597%
2024-07-11	2.95	3.00	2.70	2.88	+2.857%	17	4,980	+21.528%
2024-07-10	2.84	2.85	2.70	2.80	-0.356%	67	4,986	+25.000%
2024-07-09	2.55	3.10	2.55	2.81	+18.565%	92	4,923	+24.555%
2024-07-08	2.34	2.49	2.34	2.37	+3.043%	14	4,860	+47.679%
2024-07-05	2.35	2.35	2.25	2.30	-2.128%	342	4,867	+52.174%
2024-07-03	2.41	2.50	2.35	2.35	-4.082%	22	4,680	+48.936%
2024-07-02	2.65	2.65	2.42	2.45	-10.909%	191	4,680	+42.857%
2024-07-01	2.96	2.96	2.75	2.75	-4.514%	39	4,668	+27.273%
2024-06-28	3.01	3.01	2.88	2.88	+2.491%	8	4,633	+21.528%
2024-06-27	3.05	3.05	2.81	2.81	-12.188%	33	4,633	+24.555%
2024-06-26	3.30	3.30	3.15	3.20	+6.667%	33	4,611	+9.375%
2024-06-25	3.13	3.13	3.00	3.00	-6.250%	5	4,633	+16.667%
2024-06-24	3.23	3.23	3.05	3.20	+4.918%	89	4,631	+9.375%
2024-06-21	3.09	3.09	3.05	3.05	+16.858%	60	4,718	+14.754%
2024-06-20	2.50	2.61	2.48	2.61	+6.098%	127	4,698	+34.100%
2024-06-18	2.50	2.55	2.45	2.46	-11.191%	18	4,678	+42.276%
2024-06-17	2.65	2.77	2.65	2.77	-1.773%	3	4,678	+26.354%
2024-06-14	2.82	2.82	2.82	2.82	-2.422%	2	4,678	+24.113%
2024-06-13	3.00	3.00	2.80	2.89	-13.988%	12	4,677	+21.107%
2024-06-12	3.29	3.36	3.29	3.36	-1.176%	17	4,671	+4.167%
2024-06-11	3.30	3.45	3.28	3.40	+4.615%	17	4,656	+2.941%
2024-06-10	3.10	3.36	2.85	3.25	+10.922%	29	4,658	+7.692%
2024-06-07	2.96	2.96	2.93	2.93	+13.127%	42	4,651	+19.454%
2024-06-06	2.75	2.75	2.59	2.59	-7.500%	16	4,631	+35.135%
2024-06-05	2.84	2.84	2.80	2.80	-6.040%	6	4,618	+25.000%
2024-06-04	3.00	3.00	2.84	2.98	-3.247%	4	4,612	+17.450%
2024-06-03	2.79	3.35	2.79	3.08	+13.653%	40	4,614	+13.636%
2024-05-31	2.53	2.88	2.53	2.71	+6.275%	84	4,616	+29.151%
2024-05-30	2.45	2.66	2.34	2.55	-0.391%	80	4,610	+37.255%
2024-05-29	2.45	2.56	2.40	2.56	+6.667%	109	4,574	+36.719%
2024-05-28	2.83	2.83	2.40	2.40	-13.669%	112	4,466	+45.833%
2024-05-24	2.75	2.90	2.68	2.78	+1.091%	90	4,370	+25.899%
2024-05-23	3.02	3.02	2.70	2.75	-10.131%	208	4,370	+27.273%
2024-05-22	2.90	3.14	2.85	3.06	+3.729%	108	4,283	+14.379%
2024-05-21	3.30	3.31	2.92	2.95	-13.235%	369	4,282	+18.644%
2024-05-20	3.95	3.95	3.40	3.40	-10.053%	141	4,003	+2.941%
2024-05-17	3.70	3.78	3.55	3.78	-0.526%	290	3,873	-7.407%
2024-05-16	3.75	3.80	3.55	3.80	-2.564%	105	3,799	-7.895%
2024-05-15	3.90	3.90	3.86	3.90	-2.500%	50	3,788	-10.256%
2024-05-14	4.10	4.10	4.00	4.00	-1.235%	9	3,755	-12.500%
2024-05-13	4.23	4.24	4.05	4.05	-1.220%	13	3,752	-13.580%
2024-05-10	4.09	4.10	4.07	4.10	+3.797%	390	3,750	-14.634%
2024-05-09	3.55	3.95	3.55	3.95	+10.644%	31	3,654	-11.392%
2024-05-08	3.75	3.75	3.57	3.57	-2.192%	47	3,674	-1.961%
2024-05-07	3.71	3.78	3.65	3.65	-1.351%	27	3,638	-4.110%
2024-05-06	3.91	3.91	3.70	3.70	0.000%	38	3,640	-5.405%
2024-05-03	3.85	3.85	3.70	3.70	+1.648%	16	3,602	-5.405%
2024-05-02	3.70	3.80	3.60	3.64	-7.848%	140	3,596	-3.846%
2024-05-01	3.90	3.95	3.75	3.95	-1.250%	39	3,509	-11.392%
2024-04-30	4.00	4.23	3.80	4.00	-1.235%	86	3,484	-12.500%
2024-04-29	4.37	4.50	4.05	4.05	-5.814%	33	3,422	-13.580%
2024-04-26	4.25	4.55	3.95	4.30	+2.381%	86	3,434	-18.605%
2024-04-25	5.75	5.75	3.95	4.20	-35.878%	1,598	3,412	-16.667%
2024-04-24	6.31	6.55	6.25	6.55	-3.676%	21	3,157	-46.565%
2024-04-23	6.80	6.80	6.60	6.80	+4.615%	44	3,160	-48.529%
2024-04-22	6.80	6.95	6.50	6.50	-1.515%	274	3,143	-46.154%
2024-04-19	6.10	6.60	6.10	6.60	+5.600%	5	2,982	-46.970%
2024-04-18	6.25	6.25	6.25	6.25	+2.459%	1	2,980	-44.000%
2024-04-17	6.16	6.26	6.00	6.10	-6.154%	24	2,980	-42.623%
2024-04-16	6.40	6.50	6.25	6.50	-1.515%	14	2,962	-46.154%
2024-04-15	6.44	6.70	6.25	6.60	+3.774%	44	2,957	-46.970%
2024-04-12	6.65	6.70	6.36	6.36	-7.826%	196	2,951	-44.969%
2024-04-11	7.32	7.32	6.80	6.90	-6.377%	108	2,869	-49.275%
2024-04-10	7.90	7.90	7.37	7.37	-6.591%	34	2,783	-52.510%
2024-04-09	7.90	7.90	7.80	7.89	+3.953%	19	2,752	-55.640%
2024-04-08	7.75	7.75	7.59	7.59	-5.714%	38	2,767	-53.887%
2024-04-05	8.03	8.05	8.03	8.05	-0.371%	12	2,798	-56.522%
2024-04-04	8.14	8.15	7.95	8.08	+1.635%	12	2,792	-56.683%
2024-04-03	8.43	8.43	7.95	7.95	-5.357%	37	2,788	-55.975%
2024-04-02	8.48	8.48	8.20	8.40	-2.098%	16	2,811	-58.333%
2024-04-01	8.80	8.80	8.58	8.58	-7.243%	11	2,820	-59.207%
2024-03-28	9.00	9.32	9.00	9.25	+8.187%	18	2,837	-62.162%
2024-03-27	8.47	8.55	8.47	8.55	+5.556%	13	2,837	-59.064%
2024-03-26	8.15	8.15	8.10	8.10	+2.532%	13	2,846	-56.790%
2024-03-25	8.00	8.00	7.75	7.90	-1.863%	16	2,843	-55.696%
2024-03-22	7.95	8.16	7.95	8.05	+1.899%	50	2,855	-56.522%
2024-03-21	7.85	7.95	7.85	7.90	-1.250%	17	2,831	-55.696%
2024-03-20	7.99	8.00	7.99	8.00	0.000%	30	2,820	-56.250%
2024-03-18	8.05	8.14	8.00	8.00	-4.421%	13	2,790	-56.250%
2024-03-15	8.50	8.50	8.37	8.37	+2.699%	42	2,798	-58.184%
2024-03-14	8.20	8.20	8.00	8.15	-4.118%	22	2,798	-57.055%
2024-03-13	9.60	9.79	8.50	8.50	-11.458%	111	2,786	-58.824%
2024-03-12	9.29	9.60	9.29	9.60	+2.128%	27	2,868	-63.542%
2024-03-11	9.30	9.50	9.30	9.40	+2.174%	8	2,885	-62.766%
2024-03-08	8.90	9.30	8.90	9.20	+4.072%	126	2,893	-61.957%
2024-03-07	8.95	8.95	8.84	8.84	+1.029%	8	2,936	-60.407%
2024-03-06	8.20	9.01	8.20	8.75	+10.480%	132	2,928	-60.000%
2024-03-05	7.95	7.95	7.90	7.92	+8.493%	16	2,833	-55.808%
2024-03-04	7.50	7.80	7.30	7.30	+0.690%	41	2,836	-52.055%
2024-03-01	7.25	7.25	7.25	7.25	+0.694%	4	2,871	-51.724%
2024-02-29	7.20	7.20	7.20	7.20	-0.690%	3	2,869	-51.389%
2024-02-28	7.10	7.25	7.10	7.25	+4.467%	5	2,866	-51.724%
2024-02-27	7.20	7.20	6.82	6.94	-3.611%	98	2,869	-49.568%
2024-02-26	7.20	7.20	7.20	7.20	-6.615%	1	2,854	-51.389%
2024-02-23	7.65	7.71	7.62	7.71	+1.048%	18	2,854	-54.604%
2024-02-22	7.36	7.70	7.24	7.63	+3.810%	93	2,856	-54.128%
2024-02-21	7.15	7.35	7.04	7.35	+6.522%	16	2,775	-52.381%
2024-02-20	6.80	7.00	6.65	6.90	+2.222%	14	2,760	-49.275%
2024-02-16	6.65	6.75	6.35	6.75	+1.657%	104	2,696	-48.148%
2024-02-15	6.70	6.70	6.52	6.64	+5.397%	4	2,696	-47.289%
2024-02-14	6.33	6.33	6.30	6.30	+2.439%	12	2,698	-44.444%
2024-02-13	6.15	6.15	6.15	6.15	-5.385%	5	2,686	-43.089%
2024-02-12	6.70	6.70	6.40	6.50	-2.256%	8	2,681	-46.154%
2024-02-09	6.25	6.65	6.25	6.65	+9.016%	10	2,683	-47.368%
2024-02-08	6.00	6.10	5.90	6.10	+2.694%	21	2,677	-42.623%
2024-02-07	5.90	5.94	5.90	5.94	-7.188%	3	2,656	-41.077%
2024-02-06	5.65	6.65	5.65	6.40	+12.281%	46	2,657	-45.313%
2024-02-05	6.40	6.40	5.65	5.70	-9.524%	53	2,612	-38.596%
2024-02-02	6.15	6.30	6.00	6.30	+0.800%	35	2,561	-44.444%
2024-02-01	6.39	6.39	6.05	6.25	-3.846%	90	2,531	-44.000%
2024-01-31	6.93	6.93	6.50	6.50	-5.109%	62	2,461	-46.154%
2024-01-30	6.80	6.90	6.80	6.85	-3.385%	419	2,400	-48.905%
2024-01-29	6.95	7.09	6.90	7.09	+2.754%	58	1,982	-50.635%
2024-01-26	6.90	6.90	6.90	6.90	0.000%	15	1,924	-49.275%
2024-01-25	7.20	7.32	6.82	6.90	-10.968%	168	1,924	-49.275%
2024-01-24	7.61	7.75	7.40	7.75	+3.196%	12	1,788	-54.839%
2024-01-23	7.51	7.51	7.51	7.51	+3.586%	2	1,786	-53.395%
2024-01-22	7.30	7.30	7.20	7.25	-4.605%	38	1,784	-51.724%
2024-01-19	7.30	7.60	7.30	7.60	+12.094%	510	1,752	-53.947%
2024-01-18	6.90	6.90	6.60	6.78	-5.833%	85	1,247	-48.378%
2024-01-17	7.00	7.20	7.00	7.20	-3.356%	15	1,223	-51.389%
2024-01-16	7.60	7.60	7.20	7.45	-1.194%	29	1,220	-53.020%
2024-01-12	7.80	7.80	7.54	7.54	-0.528%	5	1,206	-53.581%
2024-01-11	7.80	7.80	7.55	7.58	-5.250%	5	1,206	-53.826%
2024-01-10	8.20	8.20	7.93	8.00	-5.882%	24	1,203	-56.250%
2024-01-09	8.70	8.85	8.50	8.50	-0.932%	54	1,180	-58.824%
2024-01-08	8.65	8.90	8.55	8.58	-4.667%	29	1,136	-59.207%
2024-01-05	8.99	9.20	8.85	9.00	+1.810%	64	1,111	-61.111%
2024-01-04	8.85	8.99	8.83	8.84	-0.450%	8	1,090	-60.407%
2024-01-03	8.50	8.88	8.50	8.88	-0.560%	65	1,082	-60.586%
2024-01-02	8.40	9.25	8.40	8.93	+13.038%	16	1,103	-60.806%
2023-12-29	8.40	8.40	7.90	7.90	+3.133%	11	1,088	-55.696%
2023-12-27	7.90	7.95	7.54	7.66	-4.250%	10	1,088	-54.308%
2023-12-26	8.48	8.48	7.90	8.00	-6.760%	32	1,080	-56.250%
2023-12-22	7.75	8.92	7.75	8.58	+12.598%	130	939	-59.207%
2023-12-21	7.72	7.75	7.62	7.62	+1.600%	8	939	-54.068%
2023-12-20	7.75	7.75	7.50	7.50	-5.063%	7	937	-53.333%
2023-12-19	8.08	8.10	7.75	7.90	+3.403%	11	942	-55.696%
2023-12-18	7.70	7.70	7.38	7.64	+4.945%	37	946	-54.188%
2023-12-15	7.29	7.29	7.28	7.28	-2.282%	2	915	-51.923%
2023-12-14	7.60	7.60	7.45	7.45	+1.776%	5	913	-53.020%
2023-12-13	6.80	7.32	6.80	7.32	+7.647%	2	918	-52.186%
2023-12-12	7.00	7.40	6.80	6.80	-2.857%	23	918	-48.529%
2023-12-11	7.00	7.00	7.00	7.00	-0.850%	5	891	-50.000%
2023-12-08	6.95	7.06	6.80	7.06	-0.703%	44	891	-50.425%
2023-12-07	6.70	7.11	6.65	7.11	+7.240%	21	850	-50.774%
2023-12-06	6.90	6.90	6.45	6.63	-3.634%	49	864	-47.210%
2023-12-05	6.55	6.88	6.55	6.88	-1.433%	6	835	-49.128%
2023-12-04	6.70	6.98	6.70	6.98	+6.240%	5	834	-49.857%
2023-12-01	6.20	6.72	6.07	6.57	+5.797%	110	832	-46.728%
2023-11-30	5.90	6.21	5.67	6.21	+5.254%	4	789	-43.639%
2023-11-29	5.90	6.10	5.80	5.90	+0.170%	63	789	-40.678%
2023-11-28	6.11	6.12	5.89	5.89	-2.645%	64	731	-40.577%
2023-11-27	6.30	6.30	6.00	6.05	-7.634%	18	752	-42.149%
2023-11-24	6.45	6.61	6.40	6.55	+1.550%	41	734	-46.565%
2023-11-22	5.80	6.45	5.80	6.45	+11.207%	31	725	-45.736%
2023-11-21	5.80	5.80	5.75	5.80	-3.333%	21	725	-39.655%
2023-11-20	6.20	6.62	5.64	6.00	-14.651%	421	712	-41.667%
2023-11-17	7.00	7.03	7.00	7.03	+0.716%	12	550	-50.213%
2023-11-16	7.00	7.00	6.75	6.98	-4.384%	66	540	-49.857%
2023-11-15	7.10	7.30	7.10	7.30	+5.797%	4	474	-52.055%
2023-11-14	7.10	7.17	6.90	6.90	-4.033%	56	470	-49.275%
2023-11-13	7.19	7.19	7.19	7.19	+1.268%	1	414	-51.321%
2023-11-10	6.80	7.10	6.50	7.10	+2.899%	93	413	-50.704%
2023-11-09	7.55	7.55	6.90	6.90	-15.854%	147	323	-49.275%
2023-11-08	8.00	8.20	7.89	8.20	+1.235%	32	228	-57.317%
2023-11-07	8.70	8.70	8.10	8.10	-7.745%	13	196	-56.790%
2023-11-06	8.62	8.78	8.62	8.78	+1.856%	16	194	-60.137%
2023-11-03	8.66	8.66	8.62	8.62	+15.705%	40	179	-59.397%
2023-11-02	7.40	7.45	7.40	7.45	-4.609%	6	139	-53.020%
2023-11-01	7.90	7.94	7.70	7.81	+0.128%	6	135	-55.186%
2023-10-31	8.00	8.00	7.80	7.80	+4.000%	42	132	-55.128%
2023-10-30	7.35	7.50	7.35	7.50	-3.226%	6	130	-53.333%
2023-10-27	8.20	8.20	7.55	7.75	-17.553%	21	124	-54.839%
2023-10-26	10.00	10.00	9.40	9.40	-20.675%	13	125	-62.766%
2023-10-19	11.60	11.89	11.60	11.85	+3.043%	8	104	-70.464%
2023-10-12	11.50	11.50	11.50	11.50	-4.167%	1	104	-69.565%
2023-10-10	12.00	12.00	12.00	12.00	-0.580%	1	103	-70.833%
2023-10-09	12.10	12.10	12.07	12.07	+1.685%	20	103	-71.002%
2023-10-06	12.15	12.15	11.87	11.87	+2.328%	3	83	-70.514%
2023-10-04	11.60	11.60	11.60	11.60	-6.752%	1	83	-69.828%
2023-10-02	12.32	12.44	12.32	12.44	-0.321%	30	82	-71.865%
2023-09-29	12.48	12.48	12.48	12.48	-8.571%	1	52	-71.955%
2023-09-25	13.65	13.65	13.65	13.65	+2.247%	2	52	-74.359%
2023-09-22	13.35	13.35	13.35	13.35	+1.908%	1	51	-73.783%
2023-09-18	13.50	13.50	13.10	13.10	-6.960%	33	50	-73.282%
2023-09-14	14.05	14.08	14.05	14.08	-9.161%	16	17	-75.142%