Dark

BMY20260116C45
BMY Jan 16 2026 45.00 Call (BMY260116C00045000)
option OPRA

EOD

May 8, 2025

5.75-17.266%(-1.20)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.80	5.90	5.75	5.75	-17.266%	43	1,912	0.000%
2025-05-06	6.95	6.95	6.95	6.95	-10.783%	2	1,917	-17.266%
2025-05-05	7.70	7.79	7.70	7.79	+0.129%	28	1,917	-26.187%
2025-05-02	7.78	7.78	7.78	7.78	+3.046%	2	1,944	-26.093%
2025-05-01	7.90	7.90	7.55	7.55	-1.693%	6	1,945	-23.841%
2025-04-30	7.68	7.68	7.68	7.68	+5.205%	1	1,946	-25.130%
2025-04-29	7.30	7.30	7.30	7.30	+7.353%	1	1,946	-21.233%
2025-04-28	6.80	6.80	6.80	6.80	+10.749%	11	1,946	-15.441%
2025-04-25	6.00	6.14	6.00	6.14	-14.365%	10	1,950	-6.352%
2025-04-24	6.55	7.17	6.00	7.17	+5.441%	9	1,953	-19.805%
2025-04-23	7.00	7.00	6.80	6.80	-12.258%	2	1,956	-15.441%
2025-04-16	8.02	8.10	7.68	7.75	-11.932%	10	1,956	-25.806%
2025-04-14	8.85	8.85	8.75	8.80	-6.383%	7	1,955	-34.659%
2025-04-09	9.30	9.40	9.30	9.40	-26.563%	91	1,956	-38.830%
2025-04-04	13.44	13.44	12.80	12.80	-14.667%	12	2,000	-55.078%
2025-04-03	15.00	15.00	15.00	15.00	-5.956%	1	1,995	-61.667%
2025-04-02	15.95	15.95	15.95	15.95	-3.333%	2	1,996	-63.950%
2025-03-31	16.80	16.80	16.50	16.50	-1.493%	4	1,996	-65.152%
2025-03-20	16.75	16.75	16.75	16.75	+6.417%	2	1,998	-65.672%
2025-03-17	15.74	15.74	15.74	15.74	-11.821%	2	1,998	-63.469%
2025-03-11	17.60	17.85	17.60	17.85	-0.557%	34	1,999	-67.787%
2025-03-10	17.55	18.20	17.55	17.95	+0.673%	13	2,027	-67.967%
2025-03-07	16.70	17.85	16.70	17.83	+9.387%	24	2,030	-67.751%
2025-03-04	16.40	16.40	16.30	16.30	+6.189%	21	2,030	-64.724%
2025-02-28	15.10	15.35	15.10	15.35	+3.159%	8	2,031	-62.541%
2025-02-27	14.80	14.88	14.80	14.88	+8.851%	15	2,031	-61.358%
2025-02-26	14.34	14.34	13.67	13.67	-0.870%	16	2,031	-57.937%
2025-02-24	13.95	13.95	13.79	13.79	+14.917%	3	2,036	-58.303%
2025-02-21	12.00	12.00	12.00	12.00	+8.303%	24	2,036	-52.083%
2025-02-19	11.08	11.08	11.08	11.08	-0.180%	25	2,036	-48.105%
2025-02-18	9.90	11.10	9.90	11.10	+4.717%	3	2,036	-48.198%
2025-02-14	10.59	10.60	10.59	10.60	-11.667%	4	2,036	-45.755%
2025-02-10	11.90	12.00	11.90	12.00	-7.336%	8	2,036	-52.083%
2025-02-07	12.95	12.95	12.95	12.95	-16.559%	2	2,036	-55.598%
2025-02-05	15.60	15.60	15.52	15.52	-0.831%	2	2,036	-62.951%
2025-02-04	15.75	15.75	15.65	15.65	+0.968%	9	2,036	-63.259%
2025-01-31	15.50	15.50	15.50	15.50	-2.821%	2	2,035	-62.903%
2025-01-28	15.95	15.95	15.95	15.95	-3.625%	1	2,035	-63.950%
2025-01-27	16.95	16.95	16.40	16.55	+3.438%	8	2,035	-65.257%
2025-01-24	15.84	16.00	15.50	16.00	+3.627%	42	2,038	-64.063%
2025-01-23	13.60	15.54	13.60	15.44	+13.948%	13	2,051	-62.759%
2025-01-22	13.52	13.55	13.52	13.55	-0.221%	12	2,064	-57.565%
2025-01-21	13.77	13.88	13.58	13.58	+3.270%	8	2,054	-57.658%
2025-01-17	12.90	13.15	12.90	13.15	+2.734%	32	2,041	-56.274%
2025-01-16	12.42	12.80	12.42	12.80	0.000%	16	2,041	-55.078%
2025-01-15	12.80	12.80	12.80	12.80	+1.992%	1	2,041	-55.078%
2025-01-14	12.55	12.55	12.55	12.55	-7.106%	1	2,041	-54.183%
2025-01-08	13.51	13.51	13.51	13.51	-3.154%	1	2,040	-57.439%
2025-01-07	13.85	13.95	13.85	13.95	+3.333%	11	2,040	-58.781%
2025-01-06	13.10	13.50	13.10	13.50	+1.124%	17	2,030	-57.407%
2025-01-03	13.35	13.35	13.35	13.35	+1.367%	4	2,017	-56.929%
2025-01-02	13.43	13.43	13.17	13.17	+4.111%	4	2,015	-56.340%
2024-12-30	12.65	12.65	12.65	12.65	-9.643%	5	2,013	-54.545%
2024-12-27	14.00	14.00	14.00	14.00	+1.449%	8	2,013	-58.929%
2024-12-26	14.60	14.60	13.65	13.80	-0.719%	4	2,013	-58.333%
2024-12-24	13.58	13.90	13.58	13.90	+1.091%	49	2,013	-58.633%
2024-12-23	13.90	13.90	13.75	13.75	+2.612%	6	2,013	-58.182%
2024-12-20	13.05	13.40	13.05	13.40	+4.280%	2	2,009	-57.090%
2024-12-19	13.70	13.70	12.85	12.85	-5.861%	3	2,009	-55.253%
2024-12-18	14.00	14.00	13.65	13.65	+1.563%	12	2,008	-57.875%
2024-12-17	13.60	13.60	13.44	13.44	+6.667%	2	2,005	-57.217%
2024-12-16	13.20	13.20	12.60	12.60	-4.906%	21	2,005	-54.365%
2024-12-11	13.30	13.30	13.25	13.25	-13.115%	5	2,004	-56.604%
2024-12-06	15.25	15.25	15.25	15.25	+2.349%	2	2,004	-62.295%
2024-12-04	14.30	14.90	14.30	14.90	-3.871%	6	2,004	-61.409%
2024-12-03	15.60	15.60	15.50	15.50	0.000%	2	1,999	-62.903%
2024-12-02	15.50	15.50	15.50	15.50	-2.208%	2	2,001	-62.903%
2024-11-27	15.85	15.85	15.85	15.85	+6.376%	1	2,001	-63.722%
2024-11-26	15.10	15.10	14.90	14.90	-5.096%	2	2,001	-61.409%
2024-11-25	15.80	15.80	15.65	15.70	+5.369%	20	2,001	-63.376%
2024-11-21	14.90	14.90	14.90	14.90	+9.559%	21	1,982	-61.409%
2024-11-18	13.80	14.05	13.60	13.60	-0.730%	12	1,982	-57.721%
2024-11-15	14.05	14.25	13.70	13.70	-8.667%	36	1,992	-58.029%
2024-11-14	16.00	16.00	15.00	15.00	-1.121%	7	2,002	-61.667%
2024-11-13	15.17	15.17	15.17	15.17	-5.776%	1	2,004	-62.096%
2024-11-12	16.20	16.20	16.10	16.10	-3.535%	2	2,004	-64.286%
2024-11-11	17.10	17.20	16.35	16.69	+41.801%	254	2,004	-65.548%
2024-11-08	11.70	11.77	11.63	11.77	-3.525%	10	2,082	-51.147%
2024-11-07	12.20	12.20	12.20	12.20	-3.633%	2	2,081	-52.869%
2024-11-06	13.70	13.70	12.66	12.66	-4.525%	7	2,081	-54.581%
2024-11-05	12.80	13.26	12.80	13.26	+2.791%	17	2,082	-56.637%
2024-11-04	12.70	12.90	12.70	12.90	+6.612%	3	2,082	-55.426%
2024-11-01	12.19	12.64	12.10	12.10	-6.923%	76	2,082	-52.479%
2024-10-31	13.00	13.10	12.40	13.00	+22.990%	61	2,066	-55.769%
2024-10-29	10.57	10.57	10.57	10.57	+2.027%	6	2,064	-45.601%
2024-10-25	10.33	10.36	10.33	10.36	-6.667%	30	2,064	-44.498%
2024-10-24	11.10	11.10	11.10	11.10	+3.738%	1	2,067	-48.198%
2024-10-23	10.95	10.95	10.70	10.70	+0.659%	93	2,067	-46.262%
2024-10-21	10.70	10.70	10.63	10.63	-7.323%	2	2,157	-45.908%
2024-10-16	11.10	11.47	11.10	11.47	+3.801%	182	2,158	-49.869%
2024-10-15	11.00	11.05	11.00	11.05	-0.897%	12	1,976	-47.964%
2024-10-09	11.15	11.15	11.15	11.15	-1.762%	1	1,984	-48.430%
2024-10-08	11.35	11.35	11.35	11.35	-6.430%	1	1,984	-49.339%
2024-10-07	12.13	12.13	12.13	12.13	+1.933%	5	1,985	-52.597%
2024-10-04	12.00	12.00	11.87	11.90	+0.847%	46	1,980	-51.681%
2024-10-03	11.40	11.80	11.40	11.80	+4.425%	16	1,984	-51.271%
2024-10-02	11.44	12.00	11.30	11.30	+6.604%	28	1,991	-49.115%
2024-10-01	10.10	10.60	10.10	10.60	+9.845%	10	1,992	-45.755%
2024-09-30	9.70	9.80	9.65	9.65	-0.515%	3	1,994	-40.415%
2024-09-27	9.48	10.00	9.39	9.70	+14.118%	38	1,995	-40.722%
2024-09-26	8.60	8.60	8.50	8.50	-2.857%	11	1,995	-32.353%
2024-09-25	8.15	8.75	8.15	8.75	-5.914%	58	1,995	-34.286%
2024-09-24	9.10	9.30	9.10	9.30	+6.286%	17	1,998	-38.172%
2024-09-23	8.33	8.75	8.33	8.75	+6.061%	8	2,005	-34.286%
2024-09-20	8.30	8.30	8.25	8.25	+1.852%	4	2,000	-30.303%
2024-09-19	8.20	8.20	8.10	8.10	-6.897%	6	1,999	-29.012%
2024-09-16	8.70	8.70	8.70	8.70	+8.750%	5	1,999	-33.908%
2024-09-13	8.03	8.03	8.00	8.00	+4.439%	6	1,999	-28.125%
2024-09-12	7.80	7.80	7.47	7.66	-4.845%	6	1,999	-24.935%
2024-09-11	8.00	8.05	8.00	8.05	+0.625%	25	1,997	-28.571%
2024-09-09	8.28	8.28	8.00	8.00	+1.652%	3	2,013	-28.125%
2024-09-06	7.90	7.90	7.87	7.87	-6.198%	60	2,014	-26.938%
2024-09-05	8.46	8.46	8.39	8.39	-9.785%	12	2,004	-31.466%
2024-09-03	9.30	9.30	9.30	9.30	+3.911%	5	2,003	-38.172%
2024-08-30	8.75	8.97	8.75	8.95	+3.230%	28	2,003	-35.754%
2024-08-29	8.70	8.75	8.67	8.67	-1.477%	26	2,003	-33.679%
2024-08-28	8.05	8.80	8.05	8.80	+15.789%	12	2,004	-34.659%
2024-08-27	7.60	7.60	7.60	7.60	+4.110%	2	2,004	-24.342%
2024-08-22	7.30	7.30	7.30	7.30	-5.195%	5	2,006	-21.233%
2024-08-21	8.32	8.32	7.70	7.70	-10.465%	4	2,006	-25.325%
2024-08-16	8.60	8.60	8.60	8.60	+5.006%	2	2,008	-33.140%
2024-08-15	8.43	8.43	8.19	8.19	+4.598%	2	2,008	-29.792%
2024-08-14	7.84	7.85	7.83	7.83	-7.007%	8	2,009	-26.564%
2024-08-13	8.50	8.50	8.42	8.42	+16.944%	6	2,009	-31.710%
2024-08-09	7.10	7.20	7.10	7.20	+2.857%	4	2,010	-20.139%
2024-08-08	7.10	7.10	7.00	7.00	-5.533%	10	2,010	-17.857%
2024-08-06	7.47	7.47	7.41	7.41	-3.264%	276	2,010	-22.402%
2024-08-05	7.66	7.66	7.66	7.66	-12.457%	1	2,043	-24.935%
2024-08-02	8.85	8.85	7.85	8.75	+4.790%	64	2,043	-34.286%
2024-08-01	6.90	8.35	6.90	8.35	+0.602%	4	2,072	-31.138%
2024-07-31	8.40	8.50	8.30	8.30	-0.599%	14	2,073	-30.723%
2024-07-30	8.80	8.80	8.10	8.35	-7.222%	39	2,075	-31.138%
2024-07-29	9.45	10.23	9.00	9.00	-6.736%	66	2,097	-36.111%
2024-07-26	8.50	9.95	8.10	9.65	+44.030%	1,489	2,133	-40.415%
2024-07-25	6.50	7.05	6.30	6.70	+5.181%	225	1,991	-14.179%
2024-07-24	5.95	6.37	5.95	6.37	+32.708%	63	2,142	-9.733%
2024-07-23	4.80	4.80	4.80	4.80	-8.571%	186	2,172	+19.792%
2024-07-22	5.05	5.25	5.05	5.25	0.000%	3	2,173	+9.524%
2024-07-19	5.10	5.25	5.10	5.25	+0.962%	14	2,174	+9.524%
2024-07-18	5.37	6.00	4.80	5.20	-0.952%	95	2,174	+10.577%
2024-07-17	4.40	5.47	4.40	5.25	+22.093%	25	2,215	+9.524%
2024-07-16	3.80	4.30	3.80	4.30	+13.158%	181	2,213	+33.721%
2024-07-15	3.84	3.84	3.80	3.80	-2.564%	20	2,131	+51.316%
2024-07-12	3.85	3.90	3.85	3.90	-10.550%	26	2,112	+47.436%
2024-07-11	4.41	4.41	4.36	4.36	+5.060%	92	2,115	+31.881%
2024-07-10	4.15	4.15	4.15	4.15	+1.220%	6	2,023	+38.554%
2024-07-09	3.50	4.10	3.50	4.10	+5.128%	17	2,017	+40.244%
2024-07-08	3.65	3.90	3.59	3.90	+8.333%	13	2,007	+47.436%
2024-07-05	3.65	4.55	3.51	3.60	-1.370%	286	2,005	+59.722%
2024-07-03	3.70	3.90	3.65	3.65	-3.183%	113	1,770	+57.534%
2024-07-02	4.10	4.10	3.77	3.77	-12.326%	229	1,770	+52.520%
2024-07-01	4.55	4.55	4.30	4.30	-3.587%	5	1,587	+33.721%
2024-06-28	4.55	4.55	4.46	4.46	-8.041%	18	1,585	+28.924%
2024-06-26	4.85	4.85	4.85	4.85	+4.301%	1	1,578	+18.557%
2024-06-25	4.75	4.75	4.54	4.65	-1.064%	6	1,579	+23.656%
2024-06-24	4.73	4.84	4.46	4.70	+6.818%	9	1,578	+22.340%
2024-06-21	4.25	4.40	4.25	4.40	+4.513%	36	1,578	+30.682%
2024-06-20	4.00	4.21	3.85	4.21	+5.250%	151	1,582	+36.580%
2024-06-18	3.98	4.10	3.80	4.00	-4.535%	49	1,494	+43.750%
2024-06-17	4.00	4.25	4.00	4.19	-0.238%	7	1,494	+37.232%
2024-06-14	4.20	4.20	4.20	4.20	-2.098%	6	1,488	+36.905%
2024-06-13	4.35	4.35	4.27	4.29	-14.200%	64	1,485	+34.033%
2024-06-12	4.78	5.11	4.75	5.00	-3.846%	35	1,421	+15.000%
2024-06-11	4.87	5.20	4.77	5.20	+6.122%	115	1,392	+10.577%
2024-06-10	4.40	4.90	4.25	4.90	+18.072%	8	1,311	+17.347%
2024-06-07	4.15	4.15	4.15	4.15	+3.750%	2	1,315	+38.554%
2024-06-06	4.10	4.10	4.00	4.00	-5.213%	5	1,314	+43.750%
2024-06-05	4.20	4.33	4.19	4.22	-6.222%	17	1,314	+36.256%
2024-06-04	4.50	4.50	4.50	4.50	-5.858%	5	1,304	+27.778%
2024-06-03	4.75	4.78	4.75	4.78	+11.163%	10	1,304	+20.293%
2024-05-31	3.84	4.30	3.84	4.30	+8.861%	70	1,304	+33.721%
2024-05-30	3.90	4.20	3.70	3.95	+2.597%	258	1,305	+45.570%
2024-05-29	3.75	3.98	3.70	3.85	-1.282%	30	1,142	+49.351%
2024-05-28	4.15	4.18	3.85	3.90	-10.345%	73	1,116	+47.436%
2024-05-24	4.20	4.35	4.15	4.35	+1.163%	236	1,142	+32.184%
2024-05-23	6.00	6.00	4.30	4.30	-9.474%	45	1,142	+33.721%
2024-05-22	4.50	4.80	4.45	4.75	+3.486%	18	1,169	+21.053%
2024-05-21	5.10	5.10	4.59	4.59	-10.000%	94	1,151	+25.272%
2024-05-20	5.50	5.50	5.10	5.10	-7.441%	102	1,125	+12.745%
2024-05-17	5.42	5.51	5.39	5.51	-1.254%	78	1,033	+4.356%
2024-05-16	5.85	5.85	5.40	5.58	-4.615%	14	997	+3.047%
2024-05-15	6.20	6.20	5.85	5.85	-3.306%	28	995	-1.709%
2024-05-14	5.97	6.05	5.97	6.05	+1.002%	177	970	-4.959%
2024-05-13	6.20	6.20	5.99	5.99	-2.602%	3	940	-4.007%
2024-05-10	6.11	6.15	6.11	6.15	+11.818%	14	942	-6.504%
2024-05-09	5.50	5.50	5.50	5.50	+3.774%	2	941	+4.545%
2024-05-08	5.50	5.55	5.30	5.30	-3.636%	224	939	+8.491%
2024-05-07	5.56	5.60	5.50	5.50	-1.610%	6	967	+4.545%
2024-05-06	6.29	6.29	5.40	5.59	+1.636%	22	966	+2.862%
2024-05-03	5.54	5.60	5.50	5.50	0.000%	10	962	+4.545%
2024-05-02	5.63	5.63	5.40	5.50	-5.983%	60	957	+4.545%
2024-05-01	5.60	5.90	5.55	5.85	-0.171%	43	911	-1.709%
2024-04-30	6.00	6.25	5.80	5.86	-3.300%	22	910	-1.877%
2024-04-29	6.20	6.50	6.06	6.06	-3.810%	44	894	-5.116%
2024-04-26	6.16	6.47	6.16	6.30	-0.787%	82	879	-8.730%
2024-04-25	7.45	7.45	6.00	6.35	-30.220%	442	853	-9.449%
2024-04-24	9.10	9.10	9.10	9.10	+6.433%	1	499	-36.813%
2024-04-18	8.48	8.55	8.48	8.55	-3.933%	4	498	-32.749%
2024-04-16	8.90	8.90	8.90	8.90	-2.838%	10	496	-35.393%
2024-04-15	8.90	9.16	8.90	9.16	+1.778%	6	486	-37.227%
2024-04-12	9.00	9.00	9.00	9.00	-5.858%	2	481	-36.111%
2024-04-11	9.56	9.56	9.56	9.56	-8.866%	1	480	-39.854%
2024-04-10	10.49	10.49	10.49	10.49	-1.963%	1	480	-45.186%
2024-04-09	10.70	10.70	10.70	10.70	+4.390%	10	479	-46.262%
2024-04-08	10.25	10.25	10.25	10.25	-6.393%	1	469	-43.902%
2024-04-04	10.95	10.95	10.95	10.95	-2.667%	1	470	-47.489%
2024-04-02	11.25	11.25	11.25	11.25	-6.250%	1	469	-48.889%
2024-03-28	12.00	12.00	12.00	12.00	+5.263%	1	468	-52.083%
2024-03-27	11.40	11.40	11.40	11.40	+3.167%	1	468	-49.561%
2024-03-26	11.10	11.10	11.05	11.05	-1.339%	2	468	-47.964%
2024-03-22	11.20	11.20	11.20	11.20	+4.673%	2	468	-48.661%
2024-03-20	10.70	10.70	10.70	10.70	+0.187%	1	467	-46.262%
2024-03-18	10.68	10.68	10.68	10.68	+0.755%	2	467	-46.161%
2024-03-14	10.60	10.60	10.60	10.60	-16.535%	30	468	-45.755%
2024-03-13	12.75	12.76	12.62	12.70	0.000%	10	498	-54.724%
2024-03-12	12.35	12.70	12.35	12.70	+9.483%	5	498	-54.724%
2024-03-06	11.90	11.90	11.60	11.60	+8.614%	184	502	-50.431%
2024-03-05	10.68	10.68	10.68	10.68	+10.331%	2	609	-46.161%
2024-02-27	9.68	9.68	9.68	9.68	-5.561%	1	607	-40.599%
2024-02-22	10.25	10.25	10.25	10.25	+6.218%	10	606	-43.902%
2024-02-21	9.70	9.70	9.61	9.65	+4.437%	10	616	-40.415%
2024-02-16	9.27	9.31	9.24	9.24	-2.737%	226	606	-37.771%
2024-02-15	9.50	9.50	9.50	9.50	+1.064%	43	606	-39.474%
2024-02-12	9.40	9.40	9.40	9.40	+2.620%	1	563	-38.830%
2024-02-09	8.90	9.20	8.90	9.16	+8.660%	14	562	-37.227%
2024-02-07	8.43	8.43	8.43	8.43	-10.699%	1	552	-31.791%
2024-02-06	8.00	9.45	8.00	9.44	+18.593%	3	553	-39.089%
2024-02-05	8.20	8.20	7.96	7.96	-7.442%	4	552	-27.764%
2024-02-02	8.65	8.65	8.60	8.60	+0.467%	4	550	-33.140%
2024-02-01	8.30	8.56	8.30	8.56	-5.934%	30	548	-32.827%
2024-01-31	9.48	9.48	9.10	9.10	-2.151%	3	528	-36.813%
2024-01-30	9.30	9.30	9.30	9.30	-4.124%	2	525	-38.172%
2024-01-26	9.70	9.70	9.70	9.70	+1.358%	1	523	-40.722%
2024-01-25	9.69	9.69	9.57	9.57	-1.340%	30	522	-39.916%
2024-01-22	10.20	10.20	9.70	9.70	-3.960%	22	552	-40.722%
2024-01-19	10.00	10.40	9.85	10.10	+3.272%	190	530	-43.069%
2024-01-17	9.80	9.80	9.78	9.78	-6.857%	2	340	-41.207%
2024-01-11	10.50	10.50	10.50	10.50	+0.865%	1	336	-45.238%
2024-01-10	10.95	10.95	10.41	10.41	-7.876%	3	335	-44.765%
2024-01-09	11.50	11.50	11.30	11.30	-2.586%	15	334	-49.115%
2024-01-08	11.30	11.60	11.30	11.60	-3.734%	10	319	-50.431%
2024-01-05	11.60	12.05	11.60	12.05	+3.790%	23	311	-52.282%
2024-01-04	11.55	11.61	11.39	11.61	+8.708%	25	288	-50.474%
2023-12-26	11.57	11.57	10.68	10.68	-6.234%	14	263	-46.161%
2023-12-22	11.39	11.39	11.39	11.39	+10.583%	5	265	-49.517%
2023-12-21	10.30	10.30	10.30	10.30	-4.186%	1	265	-44.175%
2023-12-19	10.51	10.83	10.50	10.75	+7.500%	8	264	-46.512%
2023-12-18	10.15	10.15	10.00	10.00	+1.010%	29	265	-42.500%
2023-12-15	9.90	9.90	9.90	9.90	-6.161%	1	286	-41.919%
2023-12-14	10.55	10.55	10.55	10.55	+4.455%	5	285	-45.498%
2023-12-13	10.10	10.10	10.10	10.10	+3.590%	5	280	-43.069%
2023-12-12	9.75	9.75	9.75	9.75	-2.500%	10	265	-41.026%
2023-12-11	10.20	10.20	10.00	10.00	+3.734%	6	265	-42.500%
2023-12-08	9.64	9.64	9.64	9.64	+0.942%	1	269	-40.353%
2023-12-07	9.55	9.55	9.55	9.55	+2.799%	1	268	-39.791%
2023-12-05	9.00	9.29	9.00	9.29	-3.430%	34	269	-38.105%
2023-12-04	9.62	9.62	9.62	9.62	+4.565%	10	238	-40.229%
2023-12-01	8.60	9.20	8.60	9.20	+5.747%	8	228	-37.500%
2023-11-30	8.00	8.70	8.00	8.70	+3.571%	11	236	-33.908%
2023-11-29	8.69	8.84	8.35	8.40	-1.176%	44	229	-31.548%
2023-11-27	8.50	8.50	8.50	8.50	-6.593%	5	192	-32.353%
2023-11-24	9.45	9.45	9.05	9.10	+2.018%	5	187	-36.813%
2023-11-22	8.46	8.92	8.46	8.92	+7.470%	23	165	-35.538%
2023-11-21	8.20	8.30	8.20	8.30	-2.924%	27	165	-30.723%
2023-11-20	9.00	9.25	8.42	8.55	-19.718%	42	138	-32.749%
2023-11-15	9.82	10.65	9.82	10.65	+3.902%	10	96	-46.009%
2023-11-14	9.81	10.25	9.81	10.25	+4.913%	3	88	-43.902%
2023-11-13	9.55	9.77	9.55	9.77	-1.313%	29	86	-41.146%
2023-11-10	9.15	9.90	9.15	9.90	-2.941%	8	71	-41.919%
2023-11-09	10.20	10.20	9.92	10.20	-16.735%	6	64	-43.627%
2023-11-08	12.25	12.25	12.25	12.25	+9.865%	1	60	-53.061%
2023-11-07	11.40	11.40	11.15	11.15	+9.852%	40	59	-48.430%
2023-11-02	10.00	10.45	10.00	10.15	-1.932%	20	69	-43.350%
2023-11-01	10.55	10.55	10.35	10.35	-0.481%	4	69	-44.444%
2023-10-31	10.85	10.87	10.40	10.40	+3.483%	50	71	-44.712%
2023-10-30	9.93	10.05	9.75	10.05	-2.711%	107	109	-42.786%
2023-10-27	10.60	10.60	10.33	10.33	-30.344%	2	4	-44.337%
2023-10-25	14.61	14.83	14.61	14.83	-3.701%	2	2	-61.227%
2023-10-16	15.40	15.40	15.40	15.40	0.000%	2	2	-62.662%