Dark

BMY20251121C70
BMY Nov 21 2025 70.00 Call (BMY251121C00070000)
option OPRA

EOD

May 6, 2025

0.2600-25.714%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.22	0.26	0.22	0.26	-25.714%	2	5,276	0.000%
2025-05-05	0.35	0.35	0.35	0.35	+9.375%	2	5,277	-25.714%
2025-05-01	0.32	0.32	0.32	0.32	-8.571%	1	5,277	-18.750%
2025-04-30	0.35	0.35	0.35	0.35	+25.000%	1	5,276	-25.714%
2025-04-29	0.28	0.28	0.28	0.28	+21.739%	2	5,276	-7.143%
2025-04-28	0.20	0.23	0.20	0.23	-20.690%	20	5,276	+13.043%
2025-04-24	0.29	0.29	0.29	0.29	-17.143%	3	5,286	-10.345%
2025-04-23	0.38	0.38	0.34	0.35	-18.605%	14	5,285	-25.714%
2025-04-22	0.50	0.50	0.43	0.43	+4.878%	3	5,285	-39.535%
2025-04-21	0.41	0.41	0.41	0.41	+2.500%	9	5,284	-36.585%
2025-04-17	0.40	0.40	0.40	0.40	+8.108%	2	5,293	-35.000%
2025-04-15	0.39	0.39	0.35	0.37	-37.288%	15	5,293	-29.730%
2025-04-14	0.55	0.59	0.55	0.59	-4.839%	55	5,293	-55.932%
2025-04-11	0.59	0.62	0.59	0.62	+1.639%	24	5,293	-58.065%
2025-04-10	0.64	0.68	0.61	0.61	-23.750%	16	5,293	-57.377%
2025-04-09	0.81	0.99	0.80	0.80	-20.000%	20	5,291	-67.500%
2025-04-08	1.20	1.20	1.00	1.00	-13.043%	103	5,291	-74.000%
2025-04-07	1.21	1.21	1.15	1.15	-16.058%	12	5,289	-77.391%
2025-04-04	1.60	1.60	1.37	1.37	-19.883%	6	5,289	-81.022%
2025-04-03	1.85	1.85	1.71	1.71	-14.925%	88	5,290	-84.795%
2025-04-02	2.01	2.01	2.01	2.01	+3.077%	3	5,325	-87.065%
2025-04-01	2.20	2.20	1.95	1.95	-17.722%	22	5,325	-86.667%
2025-03-31	2.40	2.49	2.25	2.37	+21.538%	84	5,325	-89.030%
2025-03-28	1.95	1.95	1.95	1.95	+12.069%	14	5,273	-86.667%
2025-03-27	1.78	1.78	1.74	1.74	0.000%	11	5,271	-85.057%
2025-03-26	1.80	1.80	1.74	1.74	-17.143%	3	5,269	-85.057%
2025-03-25	2.23	2.23	2.10	2.10	-7.489%	6	5,269	-87.619%
2025-03-24	2.15	2.27	2.15	2.27	+2.252%	119	5,269	-88.546%
2025-03-21	2.29	2.38	2.22	2.22	+12.121%	72	5,269	-88.288%
2025-03-19	2.02	2.02	1.98	1.98	+2.591%	2	5,283	-86.869%
2025-03-18	1.92	1.93	1.92	1.93	-2.030%	7	5,283	-86.528%
2025-03-17	1.55	1.97	1.55	1.97	+3.684%	67	5,283	-86.802%
2025-03-14	1.90	1.90	1.90	1.90	-15.556%	6	5,286	-86.316%
2025-03-13	2.35	2.50	2.25	2.25	+2.273%	19	5,276	-88.444%
2025-03-12	2.41	2.41	2.20	2.20	-24.399%	20	5,276	-88.182%
2025-03-11	2.60	2.91	2.60	2.91	-4.590%	4	5,276	-91.065%
2025-03-10	2.87	3.05	2.87	3.05	+21.032%	6	5,276	-91.475%
2025-03-07	2.25	3.07	2.25	2.52	+26.000%	88	5,278	-89.683%
2025-03-05	2.05	2.05	2.00	2.00	+5.263%	6	5,275	-87.000%
2025-03-04	2.20	2.20	1.90	1.90	-7.317%	39	5,275	-86.316%
2025-03-03	1.77	2.05	1.77	2.05	+7.895%	6,153	5,305	-87.317%
2025-02-28	1.73	1.90	1.28	1.90	+11.765%	38	6,349	-86.316%
2025-02-27	1.70	1.70	1.70	1.70	-5.556%	2	6,348	-84.706%
2025-02-25	1.82	2.00	1.80	1.80	+20.000%	6	6,351	-85.556%
2025-02-24	1.45	1.50	1.40	1.50	+31.579%	121	6,351	-82.667%
2025-02-21	1.15	1.20	1.14	1.14	-1.724%	68	6,356	-77.193%
2025-02-20	1.03	1.16	0.97	1.16	+16.000%	19	6,326	-77.586%
2025-02-19	1.00	1.00	1.00	1.00	+5.263%	1	6,314	-74.000%
2025-02-18	0.95	0.95	0.95	0.95	+5.556%	1	6,314	-72.632%
2025-02-14	0.90	0.95	0.90	0.90	-21.053%	2,360	5,165	-71.111%
2025-02-13	1.07	1.14	1.06	1.14	-1.724%	13	5,165	-77.193%
2025-02-12	1.16	1.16	1.16	1.16	0.000%	1	5,165	-77.586%
2025-02-11	1.15	1.16	1.06	1.16	-0.855%	4	5,164	-77.586%
2025-02-10	1.00	1.25	0.94	1.17	+3.540%	5,116	5,162	-77.778%
2025-02-07	1.13	1.13	1.13	1.13	-7.377%	12	357	-76.991%
2025-02-06	1.38	1.38	1.19	1.22	-41.346%	9	357	-78.689%
2025-02-05	1.93	2.08	1.93	2.08	+17.514%	2	356	-87.500%
2025-02-04	1.72	1.80	1.63	1.77	+0.568%	8	356	-85.311%
2025-01-31	1.76	1.76	1.76	1.76	-17.757%	2	356	-85.227%
2025-01-27	2.12	2.14	2.12	2.14	+22.286%	4	355	-87.850%
2025-01-23	1.51	1.75	1.50	1.75	+36.719%	86	351	-85.143%
2025-01-21	1.41	1.41	1.25	1.28	+6.667%	12	338	-79.688%
2025-01-17	1.15	1.20	1.15	1.20	-5.512%	32	312	-78.333%
2025-01-16	1.10	1.27	1.10	1.27	+5.833%	8	312	-79.528%
2025-01-15	1.20	1.20	1.20	1.20	-1.639%	20	315	-78.333%
2025-01-14	1.22	1.22	1.22	1.22	+5.172%	1	315	-78.689%
2025-01-13	1.12	1.16	1.12	1.16	-3.333%	2	316	-77.586%
2025-01-08	1.20	1.20	1.20	1.20	-9.774%	1	316	-78.333%
2025-01-03	1.33	1.33	1.33	1.33	-5.000%	10	316	-80.451%
2025-01-02	1.40	1.40	1.40	1.40	+14.754%	10	311	-81.429%
2024-12-31	1.19	1.22	1.19	1.22	-16.438%	5	298	-78.689%
2024-12-30	1.46	1.46	1.46	1.46	-2.013%	1	298	-82.192%
2024-12-24	1.49	1.49	1.49	1.49	-6.875%	1	298	-82.550%
2024-12-23	1.60	1.60	1.60	1.60	+1.266%	1	298	-83.750%
2024-12-20	1.58	1.58	1.58	1.58	-4.242%	2	298	-83.544%
2024-12-18	1.65	1.65	1.65	1.65	+10.738%	1	296	-84.242%
2024-12-17	1.49	1.49	1.49	1.49	+7.971%	10	297	-82.550%
2024-12-16	1.36	1.38	1.36	1.38	-6.757%	2	288	-81.159%
2024-12-11	1.48	1.48	1.48	1.48	-32.110%	1	288	-82.432%
2024-11-26	2.13	2.18	2.08	2.18	-5.217%	47	288	-88.073%
2024-11-25	2.63	2.63	2.27	2.30	+10.577%	62	263	-88.696%
2024-11-14	2.08	2.08	2.08	2.08	-5.455%	1	226	-87.500%
2024-11-12	2.20	2.20	2.20	2.20	-21.429%	1	226	-88.182%
2024-11-11	2.57	2.80	2.57	2.80	+105.882%	2	225	-90.714%
2024-11-07	1.36	1.36	1.36	1.36	-7.483%	1	223	-80.882%
2024-10-31	1.30	1.80	1.30	1.47	+38.679%	17	223	-82.313%
2024-10-28	1.06	1.06	1.06	1.06	-10.169%	5	223	-75.472%
2024-10-22	1.18	1.18	1.18	1.18	+8.257%	4	218	-77.966%
2024-10-21	1.09	1.09	1.09	1.09	-12.800%	10	222	-76.147%
2024-10-18	1.25	1.25	1.25	1.25	0.000%	2	212	-79.200%
2024-10-14	1.20	1.25	1.20	1.25	-8.088%	5	212	-79.200%
2024-10-09	1.40	1.40	1.36	1.36	-15.000%	3	209	-80.882%
2024-10-04	1.60	1.60	1.60	1.60	+79.775%	10	207	-83.750%
2024-09-25	0.89	0.89	0.89	0.89	-14.423%	2	207	-70.787%
2024-09-24	1.04	1.04	1.04	1.04	+30.000%	50	207	-75.000%
2024-09-09	0.80	0.80	0.80	0.80	-25.234%	50	157	-67.500%
2024-09-03	1.07	1.07	1.07	1.07	-2.727%	3	207	-75.701%
2024-08-16	1.04	1.10	1.04	1.10	+80.328%	102	207	-76.364%
2024-07-17	0.71	0.71	0.61	0.61	+27.083%	22	157	-57.377%
2024-07-12	0.48	0.48	0.48	0.48	-11.111%	2	164	-45.833%
2024-07-11	0.54	0.54	0.54	0.54	+22.727%	1	164	-51.852%
2024-07-10	0.45	0.45	0.44	0.44	+15.789%	16	163	-40.909%
2024-06-18	0.40	0.40	0.31	0.38	-7.317%	26	158	-31.579%
2024-06-07	0.44	0.46	0.36	0.41	-25.455%	104	158	-36.585%
2024-05-28	0.55	0.55	0.55	0.55	+10.000%	200	144	-52.727%
2024-05-20	0.59	0.59	0.50	0.50	-21.875%	5	214	-48.000%
2024-05-14	0.65	0.68	0.62	0.64	-8.571%	31	219	-59.375%
2024-05-10	1.24	1.24	0.66	0.70	+6.061%	32	215	-62.857%
2024-05-09	0.59	0.66	0.59	0.66	+13.793%	32	215	-60.606%
2024-05-08	0.61	0.82	0.58	0.58	-1.695%	34	215	-55.172%
2024-05-06	0.59	0.59	0.59	0.59	-50.833%	2	214	-55.932%
2024-04-12	1.20	1.20	1.20	1.20	-6.977%	2	214	-78.333%
2024-02-22	1.29	1.29	1.29	1.29	+26.471%	200	214	-79.845%
2024-02-05	1.02	1.02	1.02	1.02	-22.137%	30	23	-74.510%
2024-01-31	1.34	1.34	1.31	1.31	-20.122%	30	30	-80.153%
2024-01-23	1.60	1.65	1.60	1.64	-22.642%	3	10	-84.146%
2024-01-09	2.12	2.12	2.12	2.12	+19.101%	1	7	-87.736%
2023-12-27	1.78	1.78	1.78	1.78	+61.818%	6	7	-85.393%
2023-11-30	1.10	1.10	1.10	1.10	+5.769%	1	1	-76.364%
2023-11-28	1.04	1.04	1.04	1.04	0.000%	1	1	-75.000%