Dark

Check out our Dark Pool Levels

BMY20250606P49
BMY Jun 6 2025 49.00 Put (BMY250606P00049000)
option OPRA

EOD

May 8, 2025

2.83+16.461%(+0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.83	2.83	2.83	2.83	+16.461%	3	85	0.000%
2025-05-07	2.43	2.43	2.43	2.43	+73.571%	5	82	+16.461%
2025-05-05	1.24	1.43	1.24	1.40	0.000%	13	77	+102.143%
2025-05-01	1.51	1.51	1.40	1.40	-11.950%	62	66	+102.143%
2025-04-29	1.73	1.73	1.59	1.59	-34.025%	4	5	+77.987%
2025-04-25	2.41	2.41	2.41	2.41	0.000%	2	1	+17.427%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC