Dark

Check out our API

BMY20250606P48
BMY Jun 6 2025 48.00 Put (BMY250606P00048000)
option OPRA

EOD

May 8, 2025

2.25+17.801%(+0.34)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.25	2.25	2.25	2.25	+17.801%	18	49	0.000%
2025-05-07	2.02	2.11	1.91	1.91	+12.353%	3	41	+17.801%
2025-05-06	1.70	1.70	1.70	1.70	+78.947%	1	41	+32.353%
2025-05-05	0.91	1.01	0.91	0.95	-18.803%	3	40	+136.842%
2025-04-30	1.24	1.24	1.17	1.17	-17.606%	3	39	+92.308%
2025-04-29	1.42	1.42	1.42	1.42	-27.179%	10	36	+58.451%
2025-04-25	2.25	2.25	1.95	1.95	-1.015%	70	26	+15.385%
2025-04-24	1.97	1.97	1.97	1.97	0.000%	1	1	+14.213%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC