Dark

Check out our API

BMY20250606P46
BMY Jun 6 2025 46.00 Put (BMY250606P00046000)
option OPRA

EOD

May 8, 2025

1.38+17.949%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.38	1.38	1.38	1.38	+17.949%	2	24	0.000%
2025-05-07	1.19	1.19	1.12	1.17	+6.364%	3	22	+17.949%
2025-05-06	1.20	1.20	1.00	1.10	+107.547%	11	19	+25.455%
2025-05-05	0.52	0.53	0.52	0.53	-13.115%	3	11	+160.377%
2025-05-01	0.61	0.61	0.61	0.61	-50.000%	2	8	+126.230%
2025-04-30	1.22	1.22	1.22	1.22	+41.860%	1	6	+13.115%
2025-04-29	0.86	0.86	0.86	0.86	0.000%	5	5	+60.465%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC