Dark

Check out our Level2View

BMY20250606P45
BMY Jun 6 2025 45.00 Put (BMY250606P00045000)
option OPRA

EOD

May 8, 2025

0.9700+5.435%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.09	1.09	0.97	0.97	+5.435%	9	31	0.000%
2025-05-07	0.92	0.92	0.92	0.92	+10.843%	1	23	+5.435%
2025-05-06	0.71	0.83	0.71	0.83	+45.614%	6	23	+16.867%
2025-04-30	0.49	0.57	0.49	0.57	-6.557%	2	17	+70.175%
2025-04-29	0.61	0.61	0.61	0.61	-23.750%	8	16	+59.016%
2025-04-28	0.86	0.86	0.80	0.80	0.000%	8	8	+21.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC