Dark

Check out our Dark Pool Levels

BMY20250606C58
BMY Jun 6 2025 58.00 Call (BMY250606C00058000)
option OPRA

EOD

May 7, 2025

0.0600-40.000%(-0.0400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.08	0.08	0.04	0.06	-40.000%	39	13	0.000%
2025-05-06	0.09	0.10	0.07	0.10	+42.857%	8	11	-40.000%
2025-05-05	0.07	0.07	0.07	0.07	-22.222%	1	4	-14.286%
2025-05-02	0.09	0.09	0.09	0.09	-57.143%	2	3	-33.333%
2025-04-30	0.08	0.21	0.06	0.21	+162.500%	3	2	-71.429%
2025-04-29	0.08	0.08	0.08	0.08	0.000%	1	1	-25.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC