Dark

Check out our Dark Pool Levels

BMY20250606C54
BMY Jun 6 2025 54.00 Call (BMY250606C00054000)
option OPRA

EOD

May 7, 2025

0.1900-57.778%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.19	0.19	0.19	0.19	-57.778%	1	36	0.000%
2025-05-05	0.55	0.55	0.45	0.45	-21.053%	7	35	-57.778%
2025-05-02	0.52	0.57	0.47	0.57	+16.327%	8	28	-66.667%
2025-04-30	0.49	0.49	0.49	0.49	+22.500%	3	26	-61.224%
2025-04-29	0.35	0.40	0.35	0.40	+33.333%	22	23	-52.500%
2025-04-24	0.30	0.30	0.30	0.30	0.000%	1	1	-36.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC