Dark

Check out our API

BMY20250606C52
BMY Jun 6 2025 52.00 Call (BMY250606C00052000)
option OPRA

EOD

May 8, 2025

0.3800-17.391%(-0.0800)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.32	0.38	0.32	0.38	-17.391%	72	80	0.000%
2025-05-07	0.60	0.60	0.46	0.46	-23.333%	34	108	-17.391%
2025-05-06	0.80	0.80	0.60	0.60	-37.500%	19	76	-36.667%
2025-05-05	0.96	0.96	0.96	0.96	-10.280%	3	65	-60.417%
2025-05-02	1.04	1.09	1.04	1.07	-1.835%	8	62	-64.486%
2025-05-01	0.84	1.09	0.84	1.09	+34.568%	51	59	-65.138%
2025-04-29	0.70	0.81	0.70	0.81	+9.459%	2	8	-53.086%
2025-04-28	0.74	0.74	0.74	0.74	+60.870%	2	6	-48.649%
2025-04-25	0.46	0.46	0.46	0.46	0.000%	8	4	-17.391%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC