Dark

Check out our Dark Pool Levels

BMY20250606C51
BMY Jun 6 2025 51.00 Call (BMY250606C00051000)
option OPRA

EOD

May 8, 2025

0.4700-21.667%(-0.1300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.52	0.58	0.47	0.47	-21.667%	25	105	0.000%
2025-05-07	0.70	0.85	0.60	0.60	-28.571%	27	83	-21.667%
2025-05-06	1.14	1.14	0.84	0.84	-40.426%	19	59	-44.048%
2025-05-05	1.55	1.55	1.41	1.41	-12.422%	3	50	-66.667%
2025-05-02	1.51	1.61	1.51	1.61	+12.587%	76	49	-70.807%
2025-05-01	1.43	1.43	1.43	1.43	+15.323%	1	11	-67.133%
2025-04-29	1.24	1.24	1.24	1.24	+30.526%	2	10	-62.097%
2025-04-28	0.88	0.95	0.88	0.95	+28.378%	6	8	-50.526%
2025-04-25	0.72	0.74	0.72	0.74	-39.837%	4	2	-36.486%
2025-04-24	1.23	1.23	1.23	1.23	0.000%	1	1	-61.789%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC