Dark

BMY20250516P60
BMY May 16 2025 60.00 Put (BMY250516P00060000)
option OPRA

EOD

May 8, 2025

13.12+2.902%(+0.37)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	12.85	13.12	12.85	13.12	+2.902%	200	81	0.000%
2025-05-07	12.75	12.75	12.75	12.75	+7.143%	20	81	+2.902%
2025-05-06	11.90	11.90	11.90	11.90	+18.408%	2	81	+10.252%
2025-05-05	9.85	10.15	9.75	10.05	+5.236%	225	83	+30.547%
2025-05-02	9.95	10.15	9.55	9.55	-7.729%	412	130	+37.382%
2025-05-01	10.83	10.83	10.30	10.35	+3.293%	1,623	130	+26.763%
2025-04-30	10.10	10.65	10.02	10.02	-5.915%	289	130	+30.938%
2025-04-29	11.66	11.66	10.65	10.65	-8.584%	116	130	+23.192%
2025-04-28	11.73	11.73	11.45	11.65	-4.115%	307	132	+12.618%
2025-04-25	12.31	12.31	12.15	12.15	+7.808%	402	172	+7.984%
2025-04-24	12.08	12.08	11.20	11.27	-4.895%	10,750	174	+16.415%
2025-04-23	12.30	12.30	11.10	11.85	+11.792%	13	4,198	+10.717%
2025-04-22	10.23	10.60	10.23	10.60	+2.813%	13	4,244	+23.774%
2025-04-17	10.31	10.31	10.31	10.31	-0.770%	1	4,242	+27.255%
2025-04-16	9.70	10.39	9.70	10.39	+5.268%	28	4,242	+26.275%
2025-04-15	9.44	9.93	9.44	9.87	+15.574%	37	4,422	+32.928%
2025-04-14	9.35	9.35	8.54	8.54	-10.105%	8	4,434	+53.630%
2025-04-11	9.88	10.63	9.50	9.50	-6.312%	84	4,439	+38.105%
2025-04-10	8.69	10.82	8.69	10.14	+10.820%	111	4,436	+29.389%
2025-04-09	9.60	10.10	9.15	9.15	+27.972%	7	4,495	+43.388%
2025-04-08	6.50	7.15	6.50	7.15	+1.275%	7	4,499	+83.497%
2025-04-07	7.29	7.62	6.80	7.06	+16.694%	58	4,505	+85.836%
2025-04-04	4.95	6.06	4.95	6.05	+46.845%	52	4,539	+116.860%
2025-04-03	2.88	4.12	2.88	4.12	+24.848%	77	4,547	+218.447%
2025-04-02	3.40	3.40	2.90	3.30	0.000%	72	4,557	+297.576%
2025-04-01	3.05	3.30	2.77	3.30	+32.530%	119	4,542	+297.576%
2025-03-31	2.77	2.77	2.29	2.49	-26.765%	214	4,620	+426.908%
2025-03-28	3.65	3.65	3.40	3.40	+1.493%	94	4,557	+285.882%
2025-03-27	3.27	3.35	3.25	3.35	+5.016%	58	4,552	+291.642%
2025-03-26	3.25	3.40	3.10	3.19	+6.689%	72	4,548	+311.285%
2025-03-25	2.22	3.10	2.22	2.99	+23.045%	176	4,591	+338.796%
2025-03-24	2.66	2.74	2.40	2.43	-10.332%	303	4,593	+439.918%
2025-03-21	2.58	2.74	2.46	2.71	-8.754%	7,760	4,745	+384.133%
2025-03-20	2.57	2.97	2.51	2.97	-0.336%	68	1,715	+341.751%
2025-03-19	3.10	3.25	2.98	2.98	-2.295%	417	1,688	+340.268%
2025-03-18	3.15	3.15	3.05	3.05	-3.481%	12	1,306	+330.164%
2025-03-17	3.93	3.93	3.16	3.16	-14.595%	214	1,302	+315.190%
2025-03-14	3.30	3.70	3.30	3.70	+12.805%	570	1,501	+254.595%
2025-03-13	3.00	3.28	2.97	3.28	+2.500%	18	1,384	+300.000%
2025-03-12	3.23	3.50	3.06	3.20	+18.959%	232	1,384	+310.000%
2025-03-11	2.53	2.69	2.46	2.69	+33.831%	19	1,582	+387.732%
2025-03-10	2.23	2.30	2.01	2.01	-25.000%	84	1,574	+552.736%
2025-03-07	2.88	2.88	2.03	2.68	-16.250%	402	1,523	+389.552%
2025-03-06	2.95	3.60	2.93	3.20	0.000%	249	1,647	+310.000%
2025-03-05	3.15	3.35	3.15	3.20	-4.478%	38	1,784	+310.000%
2025-03-04	3.10	3.35	3.10	3.35	0.000%	169	1,750	+291.642%
2025-03-03	3.45	3.45	3.33	3.35	-13.882%	21	1,726	+291.642%
2025-02-28	4.08	4.08	3.89	3.89	-0.512%	4	1,711	+237.275%
2025-02-27	3.85	3.98	3.85	3.91	-13.111%	28	1,710	+235.550%
2025-02-26	4.33	4.65	4.15	4.50	+12.500%	44	1,692	+191.556%
2025-02-25	3.50	4.00	3.50	4.00	-6.977%	350	1,707	+228.000%
2025-02-24	4.45	4.55	4.20	4.30	-25.862%	217	1,880	+205.116%
2025-02-21	5.80	5.80	5.80	5.80	0.000%	2	1,666	+126.207%
2025-02-20	6.05	6.10	5.75	5.80	-7.348%	23	1,667	+126.207%
2025-02-19	6.50	6.64	6.26	6.26	-8.613%	56	1,654	+109.585%
2025-02-18	7.10	7.10	6.75	6.85	+26.852%	22	1,640	+91.533%
2025-02-12	5.44	5.44	5.40	5.40	-4.085%	29	1,633	+142.963%
2025-02-11	5.63	5.63	5.63	5.63	-11.478%	3	1,633	+133.037%
2025-02-10	5.25	6.36	5.25	6.36	+21.143%	12	1,630	+106.289%
2025-02-07	4.97	5.25	4.80	5.25	+20.690%	10	1,632	+149.905%
2025-02-06	4.40	4.50	3.70	4.35	+31.818%	249	1,633	+201.609%
2025-02-05	3.47	3.60	3.30	3.30	-5.714%	907	1,470	+297.576%
2025-02-04	3.70	3.70	3.48	3.50	+9.375%	46	647	+274.857%
2025-02-03	3.30	3.30	3.20	3.20	-8.571%	7	677	+310.000%
2025-01-31	3.56	3.56	3.50	3.50	-4.110%	288	670	+274.857%
2025-01-30	3.73	3.75	3.65	3.65	+32.246%	196	764	+259.452%
2025-01-27	3.25	3.25	2.76	2.76	-20.000%	47	790	+375.362%
2025-01-24	3.41	3.45	3.29	3.45	-6.757%	290	744	+280.290%
2025-01-23	4.10	4.25	3.70	3.70	-23.711%	129	678	+254.595%
2025-01-21	4.60	4.85	4.45	4.85	-17.797%	233	552	+170.515%
2025-01-16	5.90	5.90	5.90	5.90	+6.884%	1	367	+122.373%
2025-01-15	5.52	5.52	5.52	5.52	-8.760%	18	367	+137.681%
2025-01-13	6.28	6.28	6.05	6.05	+12.037%	82	358	+116.860%
2025-01-10	5.60	5.60	5.40	5.40	-5.594%	20	276	+142.963%
2024-12-17	5.72	5.72	5.72	5.72	+4.954%	2	266	+129.371%
2024-12-16	5.45	5.45	5.45	5.45	-9.167%	5	271	+140.734%
2024-12-12	5.90	6.00	5.90	6.00	+11.524%	10	271	+118.667%
2024-12-11	5.38	5.38	5.38	5.38	+13.263%	1	262	+143.866%
2024-12-10	4.70	4.75	4.70	4.75	+7.955%	22	261	+176.211%
2024-12-09	4.40	4.40	4.40	4.40	-2.222%	50	239	+198.182%
2024-12-05	4.50	4.50	4.50	4.50	-7.216%	2	265	+191.556%
2024-12-04	5.05	5.15	4.85	4.85	+10.731%	129	265	+170.515%
2024-11-27	4.76	4.76	4.26	4.38	-25.763%	80	98	+199.543%
2024-11-18	5.90	5.90	5.90	5.90	+32.584%	1	98	+122.373%
2024-11-14	4.45	4.45	4.45	4.45	+3.488%	1	98	+194.831%
2024-11-12	4.30	4.30	4.30	4.30	-33.846%	15	99	+205.116%
2024-11-05	6.50	6.50	6.50	6.50	-1.515%	1	84	+101.846%
2024-10-31	6.60	6.60	6.60	6.60	-20.290%	1	83	+98.788%
2024-10-24	8.28	8.28	8.28	8.28	-1.546%	1	83	+58.454%
2024-10-23	8.65	8.65	8.41	8.41	-58.366%	81	82	+56.005%
2024-07-08	20.20	20.20	20.20	20.20	+6.372%	5	2	-35.050%
2024-06-07	19.28	19.28	18.99	18.99	-5.428%	8	58	-30.911%
2024-05-29	20.08	20.08	20.08	20.08	+28.883%	1	61	-34.661%
2024-04-25	15.58	15.58	15.58	15.58	+22.968%	4	61	-15.789%
2024-04-17	12.66	12.67	12.66	12.67	-1.401%	3	57	+3.552%
2024-02-06	13.00	13.00	12.80	12.85	+13.717%	50	54	+2.101%
2023-12-29	11.30	11.30	11.30	11.30	-1.739%	1	4	+16.106%
2023-12-27	11.51	11.51	11.50	11.50	+2.954%	2	4	+14.087%
2023-12-11	11.17	11.17	11.17	11.17	0.000%	2	2	+17.457%