Dark

BMY20250516C75
BMY May 16 2025 75.00 Call (BMY250516C00075000)
option OPRA

EOD

May 2, 2025

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.01	0.01	0.01	-66.667%	2	925	0.000%
2025-04-25	0.01	0.03	0.01	0.03	+200.000%	6	925	-66.667%
2025-04-24	0.01	0.01	0.01	0.01	0.000%	4	928	0.000%
2025-04-23	0.01	0.01	0.01	0.01	0.000%	90	932	0.000%
2025-04-17	0.01	0.01	0.01	0.01	-66.667%	2	924	0.000%
2025-04-16	0.03	0.03	0.03	0.03	-40.000%	1	924	-66.667%
2025-04-15	0.05	0.05	0.05	0.05	+25.000%	10	925	-80.000%
2025-04-14	0.04	0.04	0.04	0.04	-50.000%	2	925	-75.000%
2025-04-07	0.07	0.08	0.07	0.08	-38.462%	4	928	-87.500%
2025-04-04	0.12	0.13	0.12	0.13	+62.500%	10	928	-92.308%
2025-04-02	0.08	0.08	0.08	0.08	+60.000%	101	929	-87.500%
2025-03-28	0.05	0.05	0.05	0.05	0.000%	4	929	-80.000%
2025-03-27	0.06	0.06	0.05	0.05	-50.000%	2	929	-80.000%
2025-03-24	0.08	0.13	0.07	0.10	-23.077%	11	928	-90.000%
2025-03-21	0.06	0.13	0.06	0.13	-7.143%	22	922	-92.308%
2025-03-19	0.14	0.14	0.14	0.14	+40.000%	2	923	-92.857%
2025-03-18	0.10	0.10	0.10	0.10	0.000%	1	923	-90.000%
2025-03-17	0.10	0.10	0.10	0.10	0.000%	5	923	-90.000%
2025-03-14	0.10	0.10	0.10	0.10	-33.333%	2	923	-90.000%
2025-03-12	0.16	0.17	0.15	0.15	-48.276%	12	926	-93.333%
2025-03-11	0.29	0.29	0.26	0.29	-17.143%	208	927	-96.552%
2025-03-10	0.29	0.35	0.29	0.35	+25.000%	7	1,111	-97.143%
2025-03-07	0.29	0.36	0.28	0.28	+64.706%	184	1,111	-96.429%
2025-03-06	0.17	0.17	0.17	0.17	0.000%	42	1,183	-94.118%
2025-03-05	0.18	0.18	0.17	0.17	0.000%	5	1,171	-94.118%
2025-03-04	0.33	0.33	0.17	0.17	+30.769%	2	1,171	-94.118%
2025-02-28	0.13	0.13	0.13	0.13	0.000%	2	1,172	-92.308%
2025-02-27	0.13	0.13	0.13	0.13	+8.333%	10	1,171	-92.308%
2025-02-21	0.07	0.12	0.07	0.12	+140.000%	600	1,161	-91.667%
2025-02-18	0.05	0.05	0.05	0.05	0.000%	1	1,223	-80.000%
2025-02-14	0.09	0.09	0.05	0.05	-50.000%	300	1,074	-80.000%
2025-02-11	0.10	0.10	0.10	0.10	+66.667%	40	1,074	-90.000%
2025-02-10	0.06	0.06	0.06	0.06	-25.000%	40	1,034	-83.333%
2025-02-07	0.08	0.08	0.08	0.08	+100.000%	40	994	-87.500%
2025-02-06	0.15	0.15	0.04	0.04	-84.615%	47	974	-75.000%
2025-02-05	0.25	0.27	0.24	0.26	+30.000%	503	934	-96.154%
2025-02-04	0.20	0.20	0.20	0.20	-13.043%	2	502	-95.000%
2025-02-03	0.22	0.23	0.22	0.23	-11.538%	4	502	-95.652%
2025-01-31	0.26	0.26	0.26	0.26	+44.444%	20	499	-96.154%
2025-01-30	0.18	0.18	0.18	0.18	-30.769%	5	504	-94.444%
2025-01-27	0.26	0.27	0.26	0.26	+13.043%	310	504	-96.154%
2025-01-24	0.31	0.31	0.22	0.23	+9.524%	184	764	-95.652%
2025-01-23	0.23	0.34	0.17	0.21	+40.000%	237	779	-95.238%
2025-01-21	0.15	0.15	0.15	0.15	+50.000%	1	799	-93.333%
2025-01-17	0.10	0.10	0.10	0.10	0.000%	100	799	-90.000%
2024-12-31	0.10	0.10	0.10	0.10	-50.000%	50	779	-90.000%
2024-12-30	0.20	0.20	0.20	0.20	-4.762%	1	779	-95.000%
2024-12-23	0.23	0.23	0.21	0.21	+31.250%	3	779	-95.238%
2024-12-19	0.16	0.16	0.16	0.16	-20.000%	1	777	-93.750%
2024-12-13	0.20	0.20	0.20	0.20	-67.213%	2	776	-95.000%
2024-11-25	0.60	0.61	0.60	0.61	+27.083%	16	776	-98.361%
2024-11-14	0.42	0.48	0.42	0.48	-20.000%	2	767	-97.917%
2024-11-11	0.70	0.70	0.60	0.60	+81.818%	165	767	-98.333%
2024-11-06	0.33	0.33	0.33	0.33	+3.125%	4	731	-96.970%
2024-10-07	0.32	0.32	0.32	0.32	-23.810%	23	731	-96.875%
2024-10-04	0.40	0.42	0.40	0.42	+27.273%	46	731	-97.619%
2024-10-02	0.33	0.33	0.33	0.33	+65.000%	5	716	-96.970%
2024-09-04	0.20	0.20	0.20	0.20	-33.333%	1	721	-95.000%
2024-08-30	0.30	0.30	0.30	0.30	+15.385%	2	721	-96.667%
2024-08-16	0.23	0.26	0.23	0.26	+13.043%	22	721	-96.154%
2024-08-12	0.16	0.23	0.16	0.23	-23.333%	5	732	-95.652%
2024-08-06	0.30	0.30	0.30	0.30	-37.500%	6	729	-96.667%
2024-07-26	0.32	0.48	0.32	0.48	+152.632%	984	723	-97.917%
2024-07-25	0.20	0.20	0.19	0.19	0.000%	2	1,103	-94.737%
2024-07-24	0.29	0.29	0.19	0.19	+11.765%	4	1,101	-94.737%
2024-07-18	0.20	0.20	0.17	0.17	+54.545%	4	1,097	-94.118%
2024-07-12	0.11	0.11	0.11	0.11	+10.000%	16	1,093	-90.909%
2024-07-01	0.10	0.10	0.10	0.10	+11.111%	8	1,093	-90.000%
2024-06-14	0.09	0.09	0.09	0.09	-43.750%	2	1,093	-88.889%
2024-06-13	0.16	0.16	0.16	0.16	+33.333%	1	1,093	-93.750%
2024-06-11	0.12	0.12	0.12	0.12	0.000%	1	1,094	-91.667%
2024-06-06	0.12	0.12	0.12	0.12	+20.000%	1	1,095	-91.667%
2024-05-31	0.10	0.10	0.10	0.10	0.000%	2	1,094	-90.000%
2024-05-28	0.10	0.10	0.09	0.10	-16.667%	270	1,093	-90.000%
2024-05-22	0.12	0.12	0.12	0.12	-14.286%	1	823	-91.667%
2024-05-06	0.14	0.14	0.14	0.14	0.000%	1	822	-92.857%
2024-05-03	0.14	0.14	0.14	0.14	-33.333%	20	822	-92.857%
2024-04-25	0.27	0.27	0.21	0.21	-55.319%	80	812	-95.238%
2024-04-05	0.47	0.47	0.47	0.47	-22.951%	2	732	-97.872%
2024-03-28	0.60	0.61	0.60	0.61	+15.094%	7	738	-98.361%
2024-03-26	0.55	0.55	0.53	0.53	-33.750%	6	738	-98.113%
2024-03-13	0.80	0.82	0.80	0.80	+6.667%	41	742	-98.750%
2024-03-11	0.73	0.75	0.73	0.75	0.000%	12	782	-98.667%
2024-03-08	0.75	0.75	0.75	0.75	+15.385%	20	792	-98.667%
2024-03-07	0.65	0.65	0.65	0.65	0.000%	20	802	-98.462%
2024-03-06	0.58	0.68	0.58	0.65	-18.750%	40	822	-98.462%
2024-03-04	0.80	0.80	0.80	0.80	+110.526%	1	862	-98.750%
2024-02-22	0.38	0.38	0.38	0.38	+52.000%	6	861	-97.368%
2024-02-14	0.27	0.27	0.25	0.25	-7.407%	60	867	-96.000%
2024-02-13	0.27	0.27	0.27	0.27	-10.000%	41	807	-96.296%
2024-02-12	0.30	0.30	0.30	0.30	0.000%	21	767	-96.667%
2024-02-09	0.31	0.31	0.30	0.30	-14.286%	30	747	-96.667%
2024-02-08	0.35	0.35	0.35	0.35	+16.667%	20	717	-97.143%
2024-02-07	0.30	0.30	0.30	0.30	+7.143%	5	697	-96.667%
2024-02-05	0.28	0.28	0.28	0.28	-26.316%	10	692	-96.429%
2024-02-02	0.40	0.40	0.34	0.38	+31.034%	12	682	-97.368%
2024-02-01	0.37	0.37	0.29	0.29	-19.444%	188	682	-96.552%
2024-01-31	0.38	0.38	0.36	0.36	-5.263%	101	502	-97.222%
2024-01-30	0.38	0.38	0.38	0.38	-5.000%	10	401	-97.368%
2024-01-29	0.40	0.41	0.38	0.40	0.000%	42	391	-97.500%
2024-01-26	0.41	0.41	0.40	0.40	-2.439%	20	350	-97.500%
2024-01-25	0.41	0.41	0.41	0.41	-6.818%	20	330	-97.561%
2024-01-24	0.44	0.44	0.44	0.44	-13.725%	10	310	-97.727%
2024-01-22	0.51	0.51	0.51	0.51	-16.393%	4	300	-98.039%
2024-01-18	0.44	0.61	0.43	0.61	+35.556%	52	300	-98.361%
2024-01-17	0.45	0.45	0.45	0.45	-10.000%	10	250	-97.778%
2024-01-12	0.55	0.55	0.50	0.50	-7.407%	43	198	-98.000%
2024-01-11	0.55	0.56	0.54	0.54	-8.475%	54	198	-98.148%
2024-01-10	0.70	0.70	0.58	0.59	-35.870%	89	146	-98.305%
2024-01-09	0.92	0.92	0.92	0.92	+6.977%	1	62	-98.913%
2024-01-04	0.86	0.86	0.86	0.86	+14.667%	2	61	-98.837%
2023-12-28	0.66	0.75	0.66	0.75	+10.294%	8	61	-98.667%
2023-12-27	0.75	0.75	0.68	0.68	-2.857%	48	55	-98.529%
2023-12-26	0.90	0.90	0.70	0.70	+2.941%	7	15	-98.571%
2023-12-15	0.52	0.68	0.52	0.68	+9.677%	12	10	-98.529%
2023-12-11	0.55	0.62	0.55	0.62	0.000%	2	1	-98.387%