Dark

BMY20250516C40
BMY May 16 2025 40.00 Call (BMY250516C00040000)
option OPRA

Inactive

Apr 29, 2025

9.10+8.333%(+0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	8.75	9.10	8.75	9.10	+8.333%	15	88	0.000%
2025-04-28	8.45	8.45	8.40	8.40	-4.000%	7	74	+8.333%
2025-04-24	8.00	8.75	8.00	8.75	+3.550%	4	67	+4.000%
2025-04-23	8.45	8.66	8.40	8.45	-18.199%	26	67	+7.692%
2025-04-15	10.94	10.94	10.33	10.33	-7.603%	5	71	-11.907%
2025-04-11	11.14	11.18	11.14	11.18	+1.176%	20	73	-18.605%
2025-04-10	11.05	11.05	11.05	11.05	-19.578%	25	68	-17.647%
2025-04-07	13.50	13.74	13.50	13.74	-12.484%	5	48	-33.770%
2025-04-04	15.70	15.70	15.70	15.70	-12.535%	8	48	-42.038%
2025-04-03	20.61	20.61	17.95	17.95	-9.343%	3,502	46	-49.304%
2025-03-28	19.80	19.80	19.80	19.80	+3.125%	2	381	-54.040%
2025-03-14	19.20	19.20	19.20	19.20	+6.667%	4	382	-52.604%
2025-02-26	18.00	18.00	18.00	18.00	+21.212%	5	382	-49.444%
2025-02-14	14.85	14.85	14.85	14.85	-14.557%	10	377	-38.721%
2025-02-07	17.38	17.38	17.38	17.38	-12.133%	6	377	-47.641%
2025-02-04	19.78	19.78	19.78	19.78	+1.384%	5	377	-53.994%
2025-01-31	19.51	19.51	19.51	19.51	+0.567%	20	378	-53.357%
2025-01-29	19.40	19.40	19.40	19.40	+5.206%	1	378	-53.093%
2025-01-23	18.44	18.44	18.44	18.44	+3.479%	5	377	-50.651%
2025-01-21	17.82	17.82	17.82	17.82	+7.739%	10	362	-48.934%
2025-01-17	16.56	16.56	16.54	16.54	+2.861%	6	362	-44.982%
2025-01-14	16.08	16.08	16.08	16.08	+1.772%	2	362	-43.408%
2025-01-13	15.80	15.80	15.80	15.80	-6.785%	5	362	-42.405%
2025-01-03	16.95	16.95	16.95	16.95	+2.170%	2	362	-46.313%
2024-12-30	16.59	16.59	16.59	16.59	-1.367%	1	400	-45.148%
2024-12-19	16.82	16.82	16.82	16.82	-2.436%	3	399	-45.898%
2024-12-11	17.24	17.24	17.24	17.24	-11.996%	2	399	-47.216%
2024-11-27	19.76	19.76	19.59	19.59	+2.997%	38	400	-53.548%
2024-11-25	19.25	19.25	19.01	19.02	-4.805%	14	400	-52.156%
2024-11-12	19.98	19.98	19.98	19.98	-4.173%	1	414	-54.454%
2024-11-11	20.95	20.95	20.85	20.85	+31.546%	4	415	-56.355%
2024-11-07	15.50	16.00	15.38	15.85	-2.462%	45	419	-42.587%
2024-11-06	16.86	16.91	16.25	16.25	+3.569%	69	457	-44.000%
2024-11-04	15.63	15.69	15.63	15.69	+2.215%	41	514	-42.001%
2024-10-31	15.35	15.35	15.35	15.35	+8.557%	1	555	-40.717%
2024-10-18	14.01	14.14	14.01	14.14	+5.522%	4	555	-35.644%
2024-10-10	13.40	13.40	13.40	13.40	+5.512%	2	557	-32.090%
2024-10-09	12.70	12.70	12.70	12.70	-15.050%	1	557	-28.346%
2024-10-04	14.95	14.95	14.95	14.95	+3.317%	4	556	-39.130%
2024-10-03	14.42	14.50	14.42	14.47	+15.760%	6	558	-37.111%
2024-09-27	12.50	12.50	12.50	12.50	+5.932%	12	552	-27.200%
2024-09-24	11.20	11.80	11.20	11.80	+14.563%	9	558	-22.881%
2024-09-19	10.30	10.30	10.30	10.30	-3.377%	2	567	-11.650%
2024-09-18	10.66	10.66	10.66	10.66	-8.498%	5	565	-14.634%
2024-09-03	11.65	11.65	11.65	11.65	+9.906%	1	560	-21.888%
2024-08-29	10.60	10.60	10.60	10.60	+18.701%	1	561	-14.151%
2024-08-09	8.93	8.93	8.93	8.93	-2.935%	10	560	+1.904%
2024-08-06	9.20	9.20	9.20	9.20	-24.652%	1	565	-1.087%
2024-07-29	11.90	12.21	11.90	12.21	+13.370%	2	566	-25.471%
2024-07-26	10.00	11.81	10.00	10.77	+34.625%	13	568	-15.506%
2024-07-25	8.00	8.00	8.00	8.00	+16.788%	2	573	+13.750%
2024-07-24	6.65	6.85	6.65	6.85	+24.545%	2	575	+32.847%
2024-07-22	5.50	5.50	5.50	5.50	-0.901%	2	577	+65.455%
2024-07-19	5.55	5.55	5.55	5.55	-17.899%	4	577	+63.964%
2024-07-18	6.30	6.90	6.30	6.76	+12.667%	5	578	+34.615%
2024-07-17	5.85	6.00	5.85	6.00	+25.000%	52	579	+51.667%
2024-07-16	4.70	4.80	4.70	4.80	+13.744%	8	631	+89.583%
2024-07-15	4.75	4.75	4.22	4.22	-12.083%	53	631	+115.640%
2024-07-10	4.80	4.80	4.80	4.80	+11.628%	3	578	+89.583%
2024-07-08	4.30	4.30	4.30	4.30	+10.256%	1	575	+111.628%
2024-07-05	3.90	3.90	3.90	3.90	-2.500%	4	574	+133.333%
2024-07-03	4.30	4.30	4.00	4.00	-4.762%	3	570	+127.500%
2024-07-02	4.20	4.20	4.20	4.20	-16.000%	2	570	+116.667%
2024-06-27	5.25	5.25	5.00	5.00	-0.596%	3	568	+82.000%
2024-06-25	5.03	5.03	5.03	5.03	+18.913%	3	565	+80.915%
2024-06-18	4.50	4.50	4.23	4.23	-3.864%	6	560	+115.130%
2024-06-17	4.40	4.40	4.40	4.40	-8.333%	1	560	+106.818%
2024-06-13	4.80	4.80	4.80	4.80	-17.098%	1	559	+89.583%
2024-06-11	5.79	5.79	5.79	5.79	+14.427%	1	558	+57.168%
2024-06-05	5.06	5.06	5.06	5.06	-4.348%	5	559	+79.842%
2024-06-04	5.29	5.29	5.29	5.29	+18.080%	2	554	+72.023%
2024-05-30	4.48	4.48	4.48	4.48	-2.609%	1	552	+103.125%
2024-05-29	4.30	4.60	4.25	4.60	+0.437%	284	551	+97.826%
2024-05-28	4.95	4.95	4.58	4.58	-17.029%	4	269	+98.690%
2024-05-22	5.52	5.52	5.52	5.52	+2.222%	3	265	+64.855%
2024-05-21	6.05	6.50	5.40	5.40	-12.480%	13	265	+68.519%
2024-05-20	6.60	6.60	6.17	6.17	-8.728%	18	252	+47.488%
2024-05-09	6.76	6.94	6.76	6.76	+0.297%	46	245	+34.615%
2024-05-07	6.87	7.00	6.74	6.74	-0.882%	53	199	+35.015%
2024-05-06	6.80	6.80	6.80	6.80	-5.556%	1	146	+33.824%
2024-05-01	7.20	7.20	7.20	7.20	-5.263%	1	146	+26.389%
2024-04-29	7.60	7.60	7.60	7.60	-0.262%	5	146	+19.737%
2024-04-25	7.75	8.19	7.30	7.62	-24.926%	127	146	+19.423%
2024-04-17	10.15	10.15	10.15	10.15	-5.581%	2	19	-10.345%
2024-04-12	11.05	11.05	10.75	10.75	-14.615%	4	17	-15.349%
2024-04-05	12.59	12.59	12.59	12.59	-4.476%	2	17	-27.720%
2024-04-04	13.18	13.18	13.18	13.18	-14.693%	1	17	-30.956%
2024-03-13	15.45	15.45	15.45	15.45	+36.726%	1	17	-41.100%
2024-02-09	11.30	11.30	11.30	11.30	+6.103%	2	16	-19.469%
2024-02-07	10.65	10.65	10.65	10.65	-6.579%	13	14	-14.554%
2024-01-17	11.40	11.40	11.40	11.40	-8.800%	1	1	-20.175%
2023-12-11	12.50	12.50	12.50	12.50	0.000%	1	1	-27.200%