Dark

Check out our API

BMY20250509P55
BMY May 9 2025 55.00 Put (BMY250509P00055000)
option OPRA

Expired

May 8, 2025

7.85+16.815%(+1.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	7.85	7.85	7.85	7.85	+16.815%	5	8	0.000%
2025-04-24	6.72	6.72	6.72	6.72	+22.182%	1	8	+16.815%
2025-04-22	5.50	5.50	5.50	5.50	-4.348%	1	15	+42.727%
2025-04-21	5.75	5.75	5.75	5.75	+30.385%	1	14	+36.522%
2025-04-14	4.96	4.96	4.41	4.41	+63.333%	5	13	+78.005%
2025-04-08	2.69	2.70	2.69	2.70	+5.882%	3	9	+190.741%
2025-04-04	2.42	2.55	2.42	2.55	+110.744%	4	6	+207.843%
2025-04-01	1.15	1.21	1.15	1.21	+51.250%	3	4	+548.760%
2025-03-31	0.80	0.80	0.80	0.80	0.000%	1	1	+881.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC