Dark

Check out our API

BMY20250509P52
BMY May 9 2025 52.00 Put (BMY250509P00052000)
option OPRA

Expired

May 8, 2025

4.85+19.753%(+0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.05	5.13	4.77	4.85	+19.753%	5	28	0.000%
2025-05-07	4.05	4.05	4.05	4.05	-10.000%	2	28	+19.753%
2025-05-06	3.69	4.50	3.69	4.50	+113.270%	15	28	+7.778%
2025-05-05	1.71	2.11	1.71	2.11	+21.965%	3	41	+129.858%
2025-05-02	2.11	2.11	1.73	1.73	-27.004%	24	41	+180.347%
2025-04-30	2.12	2.37	2.12	2.37	-14.748%	2	38	+104.641%
2025-04-29	2.78	2.78	2.78	2.78	-43.265%	2	39	+74.460%
2025-04-25	4.90	4.90	4.90	4.90	+30.667%	2	38	-1.020%
2025-04-24	4.15	4.15	3.75	3.75	-6.250%	5	39	+29.333%
2025-04-23	4.00	4.53	4.00	4.00	+29.870%	10	38	+21.250%
2025-04-22	3.08	3.08	3.08	3.08	-26.667%	1	36	+57.468%
2025-04-21	3.70	4.20	3.30	4.20	+20.690%	6	35	+15.476%
2025-04-16	3.48	3.48	3.48	3.48	+8.411%	1	34	+39.368%
2025-04-15	3.18	3.28	3.10	3.21	+23.938%	6	35	+51.090%
2025-04-14	2.59	2.59	2.59	2.59	-23.824%	4	31	+87.259%
2025-04-10	3.40	3.40	3.40	3.40	-15.000%	19	27	+42.647%
2025-04-09	3.57	4.00	3.57	4.00	+33.333%	7	10	+21.250%
2025-04-08	2.00	3.00	2.00	3.00	+14.504%	3	9	+61.667%
2025-04-07	2.70	2.70	2.62	2.62	+48.023%	2	5	+85.115%
2025-04-04	1.45	1.77	1.45	1.77	+176.563%	6	5	+174.011%
2025-04-02	0.64	0.64	0.64	0.64	+10.345%	1	1	+657.813%
2025-04-01	0.58	0.58	0.58	0.58	0.000%	1	1	+736.207%

Share