Dark

Check out our Dark Pool Levels

BMY20250509P50
BMY May 9 2025 50.00 Put (BMY250509P00050000)
option OPRA

Expired

May 8, 2025

3.09+18.846%(+0.49)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.10	3.15	2.71	3.09	+18.846%	55	128	0.000%
2025-05-07	1.97	3.45	1.97	2.60	+4.000%	113	201	+18.846%
2025-05-06	0.97	2.50	0.97	2.50	+278.788%	50	272	+23.600%
2025-05-05	0.55	0.95	0.55	0.66	+13.793%	126	302	+368.182%
2025-05-02	0.88	0.88	0.54	0.58	-42.574%	284	223	+432.759%
2025-05-01	0.96	1.38	0.82	1.01	+21.687%	127	151	+205.941%
2025-04-30	1.31	1.34	0.81	0.83	-41.135%	91	116	+272.289%
2025-04-29	1.81	1.81	1.22	1.41	-52.203%	39	74	+119.149%
2025-04-25	1.94	2.95	1.94	2.95	+43.902%	84	52	+4.746%
2025-04-24	2.58	2.58	2.05	2.05	-3.756%	2	54	+50.732%
2025-04-22	2.13	2.13	2.13	2.13	-22.545%	1	55	+45.070%
2025-04-21	2.75	2.75	2.75	2.75	+45.503%	2	55	+12.364%
2025-04-17	2.30	2.30	1.75	1.89	-9.569%	8	47	+63.492%
2025-04-16	2.09	2.09	2.09	2.09	-3.687%	40	47	+47.847%
2025-04-15	1.97	2.17	1.97	2.17	+2.844%	6	18	+42.396%
2025-04-14	2.11	2.11	2.11	2.11	-31.270%	1	15	+46.445%
2025-04-10	2.09	3.65	2.09	3.07	+31.197%	16	14	+0.651%
2025-04-09	2.34	2.34	2.34	2.34	0.000%	1	1	+32.051%

Share