Dark

Check out our Dark Pool Levels

BMY20250509P49
BMY May 9 2025 49.00 Put (BMY250509P00049000)
option OPRA

Expired

May 8, 2025

2.02+32.895%(+0.50)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.35	2.45	1.80	2.02	+32.895%	62	259	0.000%
2025-05-07	1.46	1.72	1.10	1.52	+21.600%	16	352	+32.895%
2025-05-06	0.44	1.27	0.44	1.25	+331.034%	124	351	+61.600%
2025-05-05	0.35	0.55	0.29	0.29	0.000%	92	337	+596.552%
2025-05-02	0.44	0.44	0.25	0.29	-46.296%	280	311	+596.552%
2025-05-01	0.70	1.03	0.54	0.54	-3.571%	95	248	+274.074%
2025-04-30	0.58	0.80	0.47	0.56	-29.114%	146	159	+260.714%
2025-04-29	1.10	1.11	0.79	0.79	-41.045%	28	106	+155.696%
2025-04-28	1.37	1.58	1.34	1.34	-28.342%	49	98	+50.746%
2025-04-25	2.20	2.22	1.87	1.87	+24.667%	18	70	+8.021%
2025-04-24	1.97	2.14	1.50	1.50	-30.233%	35	75	+34.667%
2025-04-23	1.96	2.15	1.96	2.15	+38.710%	10	50	-6.047%
2025-04-22	1.52	1.55	1.52	1.55	-35.950%	13	44	+30.323%
2025-04-21	2.27	2.42	2.27	2.42	+59.211%	11	32	-16.529%
2025-04-17	1.52	1.52	1.52	1.52	-17.838%	1	22	+32.895%
2025-04-16	1.85	1.87	1.59	1.85	+31.206%	33	22	+9.189%
2025-04-14	1.75	1.75	1.41	1.41	-44.706%	14	12	+43.262%
2025-04-11	2.10	2.55	2.10	2.55	-20.313%	22	17	-20.784%
2025-04-10	1.60	3.20	1.60	3.20	+10.345%	9	8	-36.875%
2025-04-09	2.90	2.90	2.90	2.90	0.000%	1	1	-30.345%

Share