Dark

Check out our API

BMY20250509P46
BMY May 9 2025 46.00 Put (BMY250509P00046000)
option OPRA

Expired

May 8, 2025

0.0800+14.286%(+0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.20	0.20	0.05	0.08	+14.286%	56	359	0.000%
2025-05-07	0.16	0.16	0.07	0.07	-61.111%	18	353	+14.286%
2025-05-06	0.05	0.18	0.05	0.18	+800.000%	65	363	-55.556%
2025-05-05	0.04	0.04	0.02	0.02	-33.333%	28	318	+300.000%
2025-05-02	0.04	0.05	0.03	0.03	-57.143%	442	314	+166.667%
2025-05-01	0.09	0.09	0.07	0.07	-30.000%	204	338	+14.286%
2025-04-30	0.07	0.12	0.07	0.10	-33.333%	35	140	-20.000%
2025-04-29	0.23	0.23	0.15	0.15	-58.333%	15	151	-46.667%
2025-04-28	0.26	0.39	0.26	0.36	-25.000%	40	142	-77.778%
2025-04-25	0.63	0.80	0.48	0.48	+20.000%	236	147	-83.333%
2025-04-24	0.75	0.75	0.40	0.40	-60.000%	8	61	-80.000%
2025-04-23	0.81	1.12	0.81	1.00	+35.135%	17	60	-92.000%
2025-04-22	0.74	0.74	0.74	0.74	-33.333%	1	50	-89.189%
2025-04-21	1.00	1.11	1.00	1.11	+52.055%	9	49	-92.793%
2025-04-17	0.73	0.77	0.73	0.73	-38.136%	9	38	-89.041%
2025-04-16	1.04	1.18	1.00	1.18	+49.367%	26	38	-93.220%
2025-04-15	0.79	0.79	0.79	0.79	-43.571%	1	12	-89.873%
2025-04-10	2.07	2.07	1.40	1.40	+16.667%	11	11	-94.286%
2025-04-09	1.20	1.20	1.20	1.20	0.000%	1	1	-93.333%

Share