Dark

Check out our Level2View

BMY20250509C65
BMY May 9 2025 65.00 Call (BMY250509C00065000)
option OPRA

Expired

Apr 22, 2025

0.0200-50.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-22	0.01	0.02	0.01	0.02	-50.000%	2	49	0.000%
2025-04-16	0.04	0.04	0.04	0.04	-69.231%	1	49	-50.000%
2025-04-09	0.13	0.13	0.13	0.13	-56.667%	1	49	-84.615%
2025-04-07	0.30	0.30	0.30	0.30	-40.000%	1	49	-93.333%
2025-04-03	0.65	0.65	0.50	0.50	-28.571%	18	50	-96.000%
2025-04-02	0.70	0.70	0.70	0.70	0.000%	14	52	-97.143%
2025-04-01	0.70	0.70	0.68	0.70	-36.364%	3	38	-97.143%
2025-03-31	0.99	1.10	0.87	1.10	+100.000%	16	35	-98.182%
2025-03-28	0.50	0.55	0.50	0.55	+77.419%	4	19	-96.364%
2025-03-27	0.31	0.31	0.31	0.31	0.000%	17	17	-93.548%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC