Dark

Check out our Level2View

BMY20250509C58
BMY May 9 2025 58.00 Call (BMY250509C00058000)
option OPRA

Expired

May 5, 2025

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.01	0.01	0.01	-50.000%	1	55	0.000%
2025-05-02	0.02	0.02	0.02	0.02	-81.818%	10	55	-50.000%
2025-04-17	0.11	0.11	0.11	0.11	-38.889%	1	56	-90.909%
2025-04-15	0.18	0.18	0.18	0.18	-40.000%	10	56	-94.444%
2025-04-14	0.42	0.42	0.30	0.30	-6.250%	6	56	-96.667%
2025-04-11	0.32	0.32	0.32	0.32	-41.818%	8	51	-96.875%
2025-04-09	0.71	0.71	0.55	0.55	-52.174%	35	55	-98.182%
2025-04-08	2.00	2.00	1.15	1.15	-43.350%	9	31	-99.130%
2025-04-04	2.09	2.09	2.03	2.03	-21.012%	22	27	-99.507%
2025-04-03	2.86	2.86	2.57	2.57	-32.898%	32	36	-99.611%
2025-04-01	3.55	3.83	3.55	3.83	0.000%	5	4	-99.739%

Share